الملابس والمفروشات
القطاع · 75 سهمًا · ths-881136
-0.49%
التغير
صاعدة
30
هابطة
41
مستقرة
4
متوسط التغير
-0.49%
قيمة التداول
5.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600630 | Shanghai Dragon | 7.63 | -1.04% | 376M | 49M |
| 2 | 002494 | Huasi Holding | 5.05 | -5.08% | 362M | 73M |
| 3 | 300005 | Toread Holdings Group | 10.70 | +0.75% | 297M | 28M |
| 4 | 001234 | Jiangsu Times Textile Technology | 25.80 | -10.01% | 290M | 11M |
| 5 | 002029 | Fujian Septwolves Industry | 8.87 | -1.00% | 289M | 32M |
| 6 | 000017 | Shenzhen China Bicycle | 7.40 | -1.33% | 223M | 30M |
| 7 | 603001 | ZheJiang AoKang Shoes | 11.29 | -5.68% | 183M | 16M |
| 8 | 603116 | Zhejiang RED Dragonfly Footwear | 7.28 | -6.91% | 162M | 22M |
| 9 | 601566 | Joeone | 9.06 | -0.44% | 148M | 16M |
| 10 | 600177 | Youngor Fashion | 8.38 | +0.60% | 147M | 18M |
| 11 | 002832 | Biem.L.Fdlkk Garment | 25.93 | +2.57% | 138M | 5M |
| 12 | 603958 | Harson Trading | 18.00 | -3.17% | 129M | 7M |
| 13 | 603665 | ZheJiang KangLongDa Special Protection Technology | 23.35 | -3.99% | 127M | 5M |
| 14 | 603608 | Top Score Fashion | 19.22 | -1.64% | 112M | 6M |
| 15 | 600398 | HLA Group | 5.65 | +0.53% | 110M | 20M |
| 16 | 600400 | JiangSu HongDou Industrial | 3.29 | -0.60% | 110M | 33M |
| 17 | 600916 | China National Gold Group Gold Jewellery | 7.19 | +0.70% | 96M | 13M |
| 18 | 300840 | QING DAO Kutesmart | 18.03 | -3.01% | 88M | 5M |
| 19 | 000026 | FIYTA Precision Technology | 18.86 | +0.86% | 86M | 5M |
| 20 | 002762 | Jinfa LABI Maternity & BABY Articles | 9.26 | -0.11% | 83M | 9M |
| 21 | 002721 | Beijing Kingee Culture Development | 2.59 | +0.39% | 83M | 32M |
| 22 | 002345 | Guangdong CHJ Industry | 8.30 | +2.34% | 81M | 10M |
| 23 | 002154 | Baoxiniao Holding | 3.85 | +0.79% | 74M | 19M |
| 24 | 003041 | Zhejiang Truelove Vogue | 38.92 | -0.66% | 69M | 2M |
| 25 | 002780 | Beijing Sanfo Outdoor Products | 14.50 | -0.96% | 63M | 4M |
| 26 | 300591 | Guangdong Wanlima Industry | 6.17 | 0.00% | 61M | 10M |
| 27 | 002687 | Zhejiang GIUSEPPE Garment | 5.58 | -1.06% | 60M | 11M |
| 28 | 002486 | Shanghai Challenge Textile | 2.66 | -1.12% | 60M | 22M |
| 29 | 002269 | Shanghai Metersbonwe Fashion&Accessories | 1.39 | +1.46% | 59M | 43M |
| 30 | 300952 | Jiangsu Hanvo Safety Product | 16.49 | -0.54% | 58M | 3M |
| 31 | 605599 | Beijing Caishikou Department Store | 13.54 | +2.27% | 55M | 4M |
| 32 | 002867 | CHOW TAI SENG Jewellery | 10.14 | +0.90% | 54M | 5M |
| 33 | 002875 | Annil | 12.70 | -1.32% | 44M | 3M |
| 34 | 300901 | Zhejiang Zoenn Design | 16.59 | -1.07% | 44M | 3M |
| 35 | 002293 | Luolai Lifestyle Technology | 10.68 | +0.85% | 44M | 4M |
| 36 | 603900 | Leysen Jewellery | 6.27 | -0.32% | 43M | 7M |
| 37 | 002563 | Zhejiang Semir Garment | 5.45 | +1.11% | 43M | 8M |
| 38 | 001209 | Guangdong Hongxing Industrial | 18.87 | +1.07% | 42M | 2M |
| 39 | 002397 | Hunan Mendale Hometextile | 3.59 | -0.83% | 38M | 11M |
| 40 | 603558 | ZheJiang Jasan Holding Group | 12.88 | -1.68% | 38M | 3M |
| 41 | 002574 | Zhejiang Ming Jewelry | 4.98 | -1.39% | 35M | 7M |
| 42 | 603587 | Dazzle Fashion | 12.43 | +1.72% | 35M | 3M |
| 43 | 603518 | Jinhong Fashion Group | 7.79 | -0.64% | 33M | 4M |
| 44 | 300945 | Mclon Jewellery | 11.19 | -0.53% | 32M | 3M |
| 45 | 002404 | Zhejiang Jiaxin Silk | 5.79 | -0.86% | 31M | 5M |
| 46 | 603365 | Shanghai Shuixing Home Textile | 16.03 | +0.75% | 30M | 2M |
| 47 | 301276 | Beijing Jiaman Dress | 17.36 | -0.40% | 28M | 2M |
| 48 | 600735 | Shandonghikinginternationalco | 6.65 | +2.15% | 27M | 4M |
| 49 | 002569 | Zhejiang Busen Garments | 12.06 | +0.50% | 27M | 2M |
| 50 | 603808 | Shenzhen Ellassay Fashion | 8.83 | +0.23% | 24M | 3M |
| 51 | 600612 | LAO FENG Xiang | 31.37 | +1.88% | 24M | 776K |
| 52 | 603307 | Yangzhou Jinquan Travelling Goods | 25.49 | -0.51% | 24M | 922K |
| 53 | 003016 | Xin HEE | 7.42 | -0.54% | 23M | 3M |
| 54 | 002656 | Modern Avenue Group | 2.83 | +0.35% | 22M | 8M |
| 55 | 002763 | ShenZhen HuiJie Group | 7.36 | -0.14% | 22M | 3M |
| 56 | 603839 | Anzheng Fashion Group | 6.82 | -0.87% | 22M | 3M |
| 57 | 301177 | DR | 23.16 | +0.83% | 21M | 916K |
| 58 | 605003 | ZhongWang Fabric | 24.21 | -1.06% | 21M | 850K |
| 59 | 600137 | Sichuan Langsha Holding | 18.03 | -1.26% | 21M | 1M |
| 60 | 603908 | Comefly Outdoor | 19.45 | -1.62% | 19M | 971K |
| 61 | 603511 | Aimer | 13.00 | 0.00% | 19M | 1M |
| 62 | 603877 | Ningbo Peacebird Fashion | 11.91 | +1.36% | 18M | 1M |
| 63 | 300577 | Anhui Korrun | 18.50 | -0.80% | 17M | 918K |
| 64 | 301088 | Rumere | 13.35 | -1.91% | 17M | 1M |
| 65 | 601718 | JihuaGroupCorporationLimited | 1.94 | +1.57% | 15M | 8M |
| 66 | 605138 | Zhejiang Sunrise Garment Group | 6.19 | +0.16% | 15M | 2M |
| 67 | 600439 | Henan Rebecca Hair Products | 1.84 | 0.00% | 14M | 8M |
| 68 | 603196 | Shanghai Porigine Chemical Material Group | 17.82 | -0.11% | 13M | 754K |
| 69 | 002327 | Shenzhen Fuanna Bedding and Furnishing | 6.13 | +0.49% | 13M | 2M |
| 70 | 603557 | Qibu | 3.05 | +0.66% | 12M | 4M |
| 71 | 002634 | Zhejiang Bangjie Holding Group | 3.92 | +0.26% | 12M | 3M |
| 72 | 002193 | Shandong Ruyi Woolen Garment Group | 4.53 | -0.44% | 11M | 2M |
| 73 | 920262 | Suzhou Taihusnow SILK | 13.73 | +0.37% | 7M | 543K |
| 74 | 600107 | Hubei Mailyard Share | 5.62 | -0.35% | 3M | 458K |
| 75 | 002731 | Shenyang Cuihua Gold and Silver Jewelry | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)