الطب الصيني
القطاع · 68 سهمًا · ths-881141
+1.21%
التغير
صاعدة
55
هابطة
11
مستقرة
2
متوسط التغير
+1.21%
قيمة التداول
9.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600479 | ZhuZhou QianJin Pharmaceutical | 12.40 | +3.77% | 849M | 68M |
| 2 | 002317 | Guangdong Zhongsheng Pharmaceutical | 24.03 | +5.44% | 782M | 33M |
| 3 | 002412 | Hunan Hansen Pharmaceutical | 9.07 | +2.83% | 544M | 59M |
| 4 | 002349 | Jinghua Pharmaceutical Group | 8.55 | +2.15% | 526M | 62M |
| 5 | 300534 | Gansu Longshenrongfa Pharmaceutical Industry | 12.58 | -0.40% | 491M | 38M |
| 6 | 000538 | Yunnan Baiyao Group | 50.44 | +0.40% | 360M | 7M |
| 7 | 002082 | Wanbangde Pharmaceutical Holding Group | 12.97 | +1.25% | 289M | 22M |
| 8 | 000790 | Chengdu huasun technology group | 4.42 | -0.45% | 280M | 63M |
| 9 | 600436 | Zhangzhou Pientzehuang Pharmaceutical | 118.00 | +2.41% | 267M | 2M |
| 10 | 000999 | China Resources Sanjiu Medical & Pharmaceutical | 24.19 | +3.20% | 266M | 11M |
| 11 | 002907 | Chongqing Pharscin Pharmaceutical | 14.90 | +3.33% | 245M | 16M |
| 12 | 002603 | Shijiazhuang Yiling Pharmaceutical | 15.35 | +2.20% | 201M | 13M |
| 13 | 000423 | Dong-E-E-Jiao | 45.95 | +1.57% | 199M | 4M |
| 14 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.31 | +1.65% | 198M | 46M |
| 15 | 002728 | TEYI Pharmaceutical Group | 9.91 | +1.95% | 192M | 19M |
| 16 | 600535 | Tasly Pharmaceutical Group | 14.00 | +1.89% | 176M | 13M |
| 17 | 300026 | Tianjin Chase Sun Pharmaceutical | 3.25 | +1.88% | 145M | 45M |
| 18 | 600351 | Yabao Pharmaceutical Group | 6.82 | +1.79% | 145M | 21M |
| 19 | 603439 | Guizhou Sanli Pharmaceutical | 13.18 | -2.08% | 134M | 10M |
| 20 | 600771 | GuangYuYuan Chinese Herbal Medicine | 14.15 | +1.87% | 131M | 9M |
| 21 | 600085 | Beijing TONG REN TANG | 23.74 | +1.89% | 130M | 5M |
| 22 | 300039 | Shanghai Kaibao Pharmaceutical | 5.30 | +2.91% | 130M | 25M |
| 23 | 000989 | Jiuzhitang | 8.75 | +2.34% | 126M | 15M |
| 24 | 600129 | Chongqing Taiji Industry | 13.54 | +2.65% | 124M | 9M |
| 25 | 600566 | Hubei Jumpcan Pharmaceutical | 25.63 | +3.06% | 123M | 5M |
| 26 | 600518 | Kangmei Pharmaceutical | 1.34 | +0.75% | 114M | 85M |
| 27 | 600332 | Guangzhou Baiyunshan Pharmaceutical Holdings | 19.72 | +1.65% | 112M | 6M |
| 28 | 301111 | Guangdong Lifestrong Pharmacy | 21.30 | -3.18% | 110M | 5M |
| 29 | 000623 | Jilin Aodong Pharmaceutical Group | 17.41 | +1.22% | 105M | 6M |
| 30 | 002107 | Shandong Wohua Pharmaceutical | 7.09 | -0.14% | 104M | 15M |
| 31 | 300147 | Xiangxue Pharmaceutical | 5.90 | 0.00% | 102M | 17M |
| 32 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.20 | +1.38% | 100M | 46M |
| 33 | 300181 | Zhejiang Jolly Pharmaceutical | 13.21 | +1.77% | 99M | 8M |
| 34 | 000650 | Renhe Pharmacy | 5.24 | +1.95% | 96M | 18M |
| 35 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.26 | +1.15% | 85M | 16M |
| 36 | 600285 | Henan Lingrui Pharmaceutical | 18.98 | +1.55% | 84M | 4M |
| 37 | 300158 | Shanxi Zhendong Pharmaceutical | 5.21 | +1.36% | 84M | 16M |
| 38 | 600222 | Henan Taloph Pharmaceutical Stock | 7.89 | +0.25% | 80M | 10M |
| 39 | 600750 | China Resources Jiangzhong Pharmaceutical | 22.53 | +1.03% | 76M | 3M |
| 40 | 603998 | Hunan Fangsheng Pharmaceutical | 10.36 | +0.97% | 70M | 7M |
| 41 | 600329 | Tianjin Pharmaceutical Da REN TANG Group | 35.32 | +2.08% | 70M | 2M |
| 42 | 600594 | Guizhou Yibai Pharmaceutical | 3.64 | +1.11% | 66M | 18M |
| 43 | 600557 | Jiangsu Kanion Pharmaceutical | 12.30 | +1.65% | 62M | 5M |
| 44 | 002390 | Guizhou Xinbang Pharmaceutical | 2.96 | +1.37% | 59M | 20M |
| 45 | 603858 | Shandong Buchang Pharmaceuticals | 14.64 | +1.24% | 57M | 4M |
| 46 | 600993 | Mayinglong Pharmaceutical Group | 22.52 | +1.40% | 57M | 3M |
| 47 | 300519 | Zhejiang Xinguang Pharmaceutical | 14.82 | +0.27% | 43M | 3M |
| 48 | 603139 | Shaanxi Kanghui Pharmaceutical | 34.18 | -2.18% | 43M | 1M |
| 49 | 002737 | Sunflower Pharmaceutical Group | 11.40 | +1.97% | 42M | 4M |
| 50 | 300878 | Zhejiang Wecome Pharmaceutical | 30.16 | +0.60% | 36M | 1M |
| 51 | 600422 | KPC Pharmaceuticals | 8.11 | +1.38% | 35M | 4M |
| 52 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.69 | +1.30% | 34M | 7M |
| 53 | 600671 | Hangzhou TianMuShan Pharmaceutical Enterprise | 21.79 | +0.79% | 33M | 2M |
| 54 | 600976 | Jianmin Pharmaceutical Group | 26.86 | +1.13% | 33M | 1M |
| 55 | 002864 | Shaanxi Panlong Pharmaceutical Group | 21.05 | +0.72% | 28M | 1M |
| 56 | 000590 | Guhan Pharmaceutical Group | 9.10 | -0.44% | 27M | 3M |
| 57 | 002566 | Jilin Jian Yisheng Pharmaceutical | 7.06 | -0.28% | 27M | 4M |
| 58 | 002873 | Guiyang Xintian Pharmaceutical | 8.55 | 0.00% | 26M | 3M |
| 59 | 002644 | LanZhou Foci Pharmaceutical | 8.26 | +0.98% | 25M | 3M |
| 60 | 301331 | Enwei Pharmaceutical | 21.84 | +1.11% | 25M | 1M |
| 61 | 002287 | Xizang Cheezheng Xizang Medicine | 19.38 | +1.36% | 22M | 1M |
| 62 | 603896 | Zhejiang Shouxiangu Pharmaceutical | 14.82 | +0.88% | 17M | 1M |
| 63 | 002275 | Guilin Sanjin Pharmaceutical | 12.22 | +1.24% | 15M | 1M |
| 64 | 600080 | Ginwa Enterprise | 4.61 | -0.65% | 11M | 2M |
| 65 | 920266 | Yunnan Biovalley Pharmaceutical | 7.28 | +1.11% | 11M | 1M |
| 66 | 002198 | Guangdong Jiaying Pharmaceutical | 3.58 | -0.28% | 8M | 2M |
| 67 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.71 | -0.17% | 5M | 810K |
| 68 | 920433 | Inner Mongolia Grand Pharmaceutical | 4.69 | +1.08% | 4M | 860K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)