أنهوي
المنطقة · 100 سهمًا · ths-882001
-0.14%
التغير
صاعدة
83
هابطة
16
مستقرة
1
متوسط التغير
+1.60%
قيمة التداول
54.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600418 | Anhui Jianghuai Automobile Group | 27.47 | +5.49% | 7.5B | 275M |
| 2 | 002074 | Gotion High-tech | 29.50 | +2.86% | 3.5B | 119M |
| 3 | 301297 | Ferrotec (An Hui) Technology Development | 47.70 | +3.40% | 1.3B | 26M |
| 4 | 600577 | Tongling Jingda Special Magnet Wire | 8.71 | +5.58% | 844M | 98M |
| 5 | 600585 | Anhui Conch Cement | 17.51 | +3.92% | 689M | 40M |
| 6 | 301529 | WuHu Foresight Technology | 140.60 | +2.72% | 504M | 4M |
| 7 | 000596 | Anhui Gujing Distillery | 93.55 | +5.08% | 487M | 5M |
| 8 | 000630 | Tongling Nonferrous Metals Group | 5.78 | -0.17% | 453M | 78M |
| 9 | 600909 | Huaan Securities | 7.77 | +1.04% | 420M | 54M |
| 10 | 002226 | Anhui Jiangnan Chemical Industry | 5.34 | +10.10% | 412M | 78M |
| 11 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 12 | 300009 | Anhui Anke Biotechnology | 8.61 | +3.49% | 374M | 44M |
| 13 | 002171 | Anhui Truchum Advanced Materials and Technology | 9.81 | +1.76% | 351M | 36M |
| 14 | 301234 | ANHUI HONGYU WUZHOU Medical Manufacturer | 135.65 | +1.08% | 296M | 2M |
| 15 | 603031 | Anhui Anfu Battery Technology | 36.67 | +0.27% | 263M | 7M |
| 16 | 603596 | Bethel Automotive Safety Systems | 28.14 | +1.15% | 259M | 9M |
| 17 | 600985 | Huaibei Mining Holdings | 15.87 | -0.19% | 217M | 14M |
| 18 | 301408 | Anhui Huaren Health Pharmaceutical | 14.93 | +1.77% | 217M | 14M |
| 19 | 002555 | 37 Interactive Entertainment Network Technology Group | 17.20 | +0.82% | 215M | 13M |
| 20 | 603198 | Anhui Yingjia Distillery | 38.72 | +3.39% | 213M | 5M |
| 21 | 688639 | Anhui Huaheng Biotechnology | 19.11 | +7.60% | 208M | 1.09B |
| 22 | 002607 | Offcn Education Technology | 1.85 | +0.54% | 205M | 111M |
| 23 | 300692 | Anhui Orivie Technology | 8.97 | +2.16% | 186M | 21M |
| 24 | 000930 | COFCO Biotechnology | 5.16 | +2.79% | 185M | 36M |
| 25 | 600551 | Time Publishing and Media | 7.98 | +1.40% | 181M | 23M |
| 26 | 688486 | Lontium Semiconductor | 47.03 | -0.02% | 173M | 368M |
| 27 | 603395 | CNSIG Anhui Hongsifang Fertilizer | 24.94 | +1.30% | 154M | 6M |
| 28 | 300816 | Actblue | 58.36 | +0.15% | 141M | 2M |
| 29 | 600808 | Maanshan Iron & Steel | 2.51 | +2.03% | 138M | 56M |
| 30 | 603589 | Anhui Kouzi Distillery | 17.78 | +2.77% | 133M | 8M |
| 31 | 000543 | AN HUI Wenergy | 7.15 | +1.27% | 132M | 19M |
| 32 | 600502 | Anhui Construction Engineering Group | 4.23 | +1.68% | 123M | 29M |
| 33 | 001282 | Wuhu Sanlian Forging | 16.75 | +2.45% | 123M | 7M |
| 34 | 000713 | SDIC Fengle SEED | 6.30 | +3.96% | 121M | 19M |
| 35 | 600199 | Anhui Golden Seed Winery | 7.00 | +1.60% | 118M | 17M |
| 36 | 600218 | Anhui Quanchai Engine | 8.03 | +1.39% | 114M | 14M |
| 37 | 920478 | Anhui Heryi Pharmaceutical | 11.10 | +3.54% | 111M | 10M |
| 38 | 600496 | Changjiang & Jinggong Steel Building | 3.39 | +2.11% | 108M | 32M |
| 39 | 600063 | Anhui Wanwei Updated High-Tech Material Industry | 5.34 | -0.19% | 92M | 17M |
| 40 | 688600 | Anhui Wanyi Science And Technology | 34.91 | -0.11% | 92M | 264M |
| 41 | 688768 | Anhui Ronds Science & Technology | 52.30 | 0.00% | 91M | 175M |
| 42 | 000728 | Guoyuansecuritiesco | 7.25 | +0.69% | 90M | 12M |
| 43 | 600761 | Anhui HELI | 14.85 | +1.02% | 85M | 6M |
| 44 | 002005 | ELEC-TECH International | 2.73 | +0.74% | 85M | 31M |
| 45 | 603768 | Changqing Machinery | 12.14 | +2.79% | 85M | 7M |
| 46 | 600575 | Huaihe Energy | 3.16 | +0.96% | 85M | 27M |
| 47 | 600375 | Hanma Technology Group | 3.73 | +1.91% | 79M | 21M |
| 48 | 002557 | Chacha Food | 18.34 | +1.21% | 78M | 4M |
| 49 | 688077 | Earth-Panda Advanced Magnetic Material | 27.08 | +0.67% | 70M | 255M |
| 50 | 920066 | Hefei Cobel Advanced Plastics | 19.71 | +11.29% | 66M | 3M |
| 51 | 002997 | Rayhoo Motor DIES | 26.39 | +2.68% | 65M | 2M |
| 52 | 002057 | Sinosteel New Materials | 8.77 | -0.23% | 64M | 7M |
| 53 | 300783 | Three Squirrels | 16.64 | +1.90% | 62M | 4M |
| 54 | 603599 | Anhui Guangxin Agrochemical | 10.30 | +1.78% | 62M | 6M |
| 55 | 600971 | Anhui Hengyuan Coal Industry and Electricity Power | 8.19 | +0.61% | 60M | 7M |
| 56 | 300595 | Autek China | 10.16 | +1.70% | 60M | 6M |
| 57 | 600567 | Shanying International Holdings | 1.32 | +0.76% | 60M | 45M |
| 58 | 605189 | Fuchun Dye and Weave Group | 13.73 | +0.07% | 52M | 4M |
| 59 | 002597 | Anhui Jinhe Industrial | 21.23 | -0.05% | 51M | 2M |
| 60 | 003020 | Hefei Lifeon Pharmaceutical | 17.26 | +1.83% | 50M | 3M |
| 61 | 603409 | Hefei Conver Holding | 17.85 | +1.31% | 50M | 3M |
| 62 | 603801 | Zbom Home Collection | 6.29 | +1.13% | 48M | 8M |
| 63 | 600470 | Anhui Liuguo Chemical | 5.45 | -0.18% | 47M | 9M |
| 64 | 300452 | Anhui Sunhere Pharmaceutical Excipients | 13.26 | +0.99% | 47M | 4M |
| 65 | 600012 | Anhui Expressway | 15.58 | +0.71% | 46M | 3M |
| 66 | 000153 | Anhui Fengyuan Pharmaceutical | 6.11 | +0.49% | 46M | 7M |
| 67 | 002743 | Anhui Fuhuang Steel Structure | 4.43 | +2.07% | 46M | 10M |
| 68 | 300087 | Winall Hi-tech Seed | 5.69 | +3.08% | 41M | 7M |
| 69 | 688162 | JEE Technology | 25.86 | +0.23% | 40M | 155M |
| 70 | 600990 | Sun Create Electronics | 17.84 | +1.71% | 38M | 2M |
| 71 | 002556 | Anhui Huilong Agricultural Means Of Production | 5.06 | +0.60% | 37M | 7M |
| 72 | 002140 | East China Engineering Science and Technology | 9.15 | +2.23% | 35M | 4M |
| 73 | 920116 | Geovis Insighter Technology | 42.42 | -0.21% | 35M | 816K |
| 74 | 600935 | Anhui Hwasu | 2.31 | +0.43% | 33M | 14M |
| 75 | 002690 | Hefei Meyer Optoelectronic Technology | 15.43 | +0.72% | 33M | 2M |
| 76 | 300877 | AnHui Jinchun Nonwoven | 26.83 | +0.60% | 32M | 1M |
| 77 | 300929 | Anhui Huaqi Environmental Protection&Technology | 16.02 | +1.26% | 30M | 2M |
| 78 | 688586 | Hefei Jianghang Aircraft Equipment | 10.90 | -0.09% | 30M | 273M |
| 79 | 688219 | Orinko Advanced Plastics | 10.19 | +0.20% | 28M | 276M |
| 80 | 920016 | Anhui Chinaherb Flavors&Fragrances | 14.80 | +5.56% | 28M | 2M |
| 81 | 600444 | Sinomach General Machinery Science & Technology | 14.51 | -0.14% | 27M | 2M |
| 82 | 000521 | Changhong Meiling | 4.35 | +1.40% | 27M | 6M |
| 83 | 002136 | Anhui Annada Titanium Industry | 11.75 | -0.09% | 27M | 2M |
| 84 | 603284 | Anhui Linping Circular Development | 40.49 | -0.12% | 26M | 651K |
| 85 | 920992 | Zhongke Meiling Cryogenics | 12.96 | +1.41% | 26M | 2M |
| 86 | 603199 | Anhui Jiuhuashan Tourism Development | 31.97 | -0.16% | 25M | 773K |
| 87 | 603689 | Anhui Province Natural Gas Development | 7.72 | +0.65% | 24M | 3M |
| 88 | 603815 | Anhui Gourgen Traffic Construction | 5.11 | +0.39% | 24M | 5M |
| 89 | 603429 | Anhui Genuine New Materials | 9.09 | +2.36% | 23M | 3M |
| 90 | 300388 | CECEP Guozhen Environmental Protection Technology | 6.71 | +0.60% | 22M | 3M |
| 91 | 002014 | Huangshan Novel | 11.21 | +1.26% | 22M | 2M |
| 92 | 300218 | Anhui Anli Material Technology | 12.56 | +0.08% | 19M | 1M |
| 93 | 920856 | Mingguang Haomiao Security Protection Technology | 10.97 | +1.86% | 14M | 1M |
| 94 | 920489 | Anhui Jiaxian Functional Auxiliary | 12.07 | +0.33% | 14M | 1M |
| 95 | 603357 | Anhui Transport Consulting & Design Institute | 6.01 | +0.67% | 14M | 2M |
| 96 | 301501 | Hefei Hengxin Life Science and Technology | 26.82 | -0.04% | 13M | 479K |
| 97 | 920000 | Anhui Phoenix Filter | 14.33 | -0.42% | 12M | 831K |
| 98 | 600983 | Whirlpool | 7.54 | +1.07% | 11M | 1M |
| 99 | 920718 | Hefei GaoCo Technology | 10.05 | +1.01% | 7M | 661K |
| 100 | 920191 | REALJD Tech | 8.63 | +0.35% | 2M | 241K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)