البيولوجيا التركيبية
الموضوع · 126 سهمًا · ths-886077
+1.83%
التغير
صاعدة
94
هابطة
30
مستقرة
2
متوسط التغير
+1.75%
قيمة التداول
51.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000592 | Zhongfu Straits (pingtan) Development | 8.53 | -2.40% | 2.7B | 318M |
| 2 | 301047 | Sino Biological | 159.00 | +10.99% | 2.3B | 15M |
| 3 | 300142 | Walvax Biotechnology | 14.23 | +5.49% | 2.2B | 154M |
| 4 | 002821 | Asymchem Laboratories | 188.62 | +5.30% | 2.0B | 11M |
| 5 | 300199 | Hybio Pharmaceutical | 23.92 | +4.96% | 1.9B | 78M |
| 6 | 300725 | PharmaBlock Sciences | 55.35 | +5.97% | 1.9B | 34M |
| 7 | 688137 | Novoprotein Scientific | 160.39 | +13.47% | 1.6B | 1.04B |
| 8 | 603538 | Ningbo Menovo Pharmaceutical | 28.59 | +10.00% | 1.3B | 48M |
| 9 | 002714 | Muyuan Foods Group | 42.45 | +0.38% | 981M | 23M |
| 10 | 002422 | Sichuan Kelun Pharmaceutical | 40.85 | +4.16% | 964M | 24M |
| 11 | 000963 | Huadong Medicine | 27.69 | +3.13% | 903M | 33M |
| 12 | 688202 | Shanghai Medicilon | 107.64 | +3.54% | 868M | 808M |
| 13 | 688114 | MGI Tech | 71.90 | +0.43% | 793M | 1.09B |
| 14 | 300676 | BGI Genomics | 45.86 | +3.85% | 771M | 17M |
| 15 | 300740 | SYoung Group | 21.25 | +2.76% | 766M | 35M |
| 16 | 300404 | Boji Medical Technology | 14.73 | +1.59% | 751M | 51M |
| 17 | 688105 | Nanjing Vazyme Biotech | 27.24 | +6.87% | 678M | 2.46B |
| 18 | 300243 | Shandong Ruifeng Chemical | 20.38 | -7.07% | 587M | 28M |
| 19 | 300741 | Huabao Technology | 24.73 | -2.75% | 578M | 23M |
| 20 | 000739 | Apeloa Pharmaceutical | 27.74 | +4.44% | 575M | 22M |
| 21 | 605589 | Jinan Shengquan Group | 35.67 | -1.14% | 567M | 16M |
| 22 | 688131 | Shanghai Haoyuan Chemexpress | 99.47 | +1.92% | 561M | 561M |
| 23 | 300497 | Jiangxi Fushine Pharmaceutical | 17.86 | +1.42% | 539M | 30M |
| 24 | 920982 | Shanxi Jinbo Bio-Pharmaceutical | 141.88 | +10.28% | 513M | 4M |
| 25 | 688166 | BrightGene Bio-Medical Technology | 35.81 | +4.22% | 460M | 1.29B |
| 26 | 002773 | Chengdu Kanghong Pharmaceutical Group | 21.80 | -2.46% | 453M | 21M |
| 27 | 603456 | Zhejiang Jiuzhou Pharmaceutical | 16.75 | +3.01% | 447M | 27M |
| 28 | 300358 | Truking Technology | 9.83 | +3.47% | 400M | 41M |
| 29 | 300171 | Tofflon Science and Technology Group | 16.43 | +3.33% | 382M | 23M |
| 30 | 002734 | Limin Group | 18.53 | -0.59% | 325M | 17M |
| 31 | 600380 | Joincare Pharmaceutical Group Industry | 10.16 | +2.63% | 321M | 32M |
| 32 | 600226 | Zhejiang Hengtong Holding | 5.15 | -3.20% | 314M | 60M |
| 33 | 002886 | Shenzhen WOTE Advanced Materials | 23.64 | -4.45% | 314M | 13M |
| 34 | 600267 | Zhejiang Hisun Pharmaceutical | 11.75 | +2.80% | 314M | 27M |
| 35 | 688136 | Kexing Biopharm | 24.27 | +2.97% | 300M | 1.23B |
| 36 | 603690 | PNC Process Systems | 22.22 | -3.18% | 283M | 13M |
| 37 | 000790 | Chengdu huasun technology group | 4.42 | -0.45% | 280M | 63M |
| 38 | 600789 | Shandong Lukang Pharmaceutical | 7.85 | +2.88% | 269M | 34M |
| 39 | 300401 | Zhejiang Garden Biopharmaceutical | 15.41 | +0.52% | 230M | 15M |
| 40 | 688639 | Anhui Huaheng Biotechnology | 19.11 | +7.60% | 208M | 1.09B |
| 41 | 600587 | Shinva Medical Instrument | 13.02 | +1.56% | 185M | 14M |
| 42 | 600298 | Angel Yeast | 37.47 | +0.46% | 182M | 5M |
| 43 | 600812 | North China Pharmaceutical | 4.98 | +2.89% | 178M | 36M |
| 44 | 002940 | Zhejiang AngLiKang Pharmaceutical | 22.96 | +3.28% | 176M | 8M |
| 45 | 600143 | Kingfa SCI. & TECH | 12.76 | +0.16% | 170M | 13M |
| 46 | 301206 | Shandong Sanyuan Biotechnology | 25.01 | +4.86% | 163M | 7M |
| 47 | 000925 | UniTTEC | 7.86 | -0.51% | 156M | 20M |
| 48 | 300233 | Shandong Jincheng Pharmaceutical Group | 13.60 | +3.03% | 151M | 11M |
| 49 | 002693 | Hainan Shuangcheng Pharmaceuticals | 9.22 | +2.90% | 151M | 16M |
| 50 | 002316 | Jilin Asia Link Technology Development | 4.95 | +10.00% | 145M | 30M |
| 51 | 600873 | MeiHua Holdings Group | 7.48 | +3.31% | 143M | 19M |
| 52 | 600062 | China Resources Double-Crane Pharmaceutical | 16.24 | +2.01% | 140M | 9M |
| 53 | 605177 | Zhejiang East-Asia Pharmaceutical | 24.26 | -2.26% | 138M | 6M |
| 54 | 000990 | ChengZhi | 6.17 | +0.65% | 133M | 22M |
| 55 | 300970 | Jiangsu Chinagreen Biological Technology Group | 17.45 | +2.95% | 132M | 8M |
| 56 | 688363 | Bloomage Biotechnology | 34.81 | +2.08% | 129M | 370M |
| 57 | 603739 | Qingdao Vland Biotech | 14.04 | +10.03% | 128M | 9M |
| 58 | 002385 | Beijing Dabeinong Technology Group | 3.10 | +0.98% | 128M | 41M |
| 59 | 688065 | Cathay Biotech | 38.64 | +1.15% | 128M | 329M |
| 60 | 600216 | Zhejiang Medicine | 12.43 | +2.05% | 126M | 10M |
| 61 | 301301 | Yili Chuanning Biotechnology | 8.19 | +1.87% | 121M | 15M |
| 62 | 002258 | Lier Chemical | 13.88 | +0.36% | 116M | 8M |
| 63 | 688755 | Jiangsu Hanbon Science and Technology | 30.24 | +3.53% | 112M | 374M |
| 64 | 002286 | Baolingbao Biology | 8.32 | +0.97% | 107M | 13M |
| 65 | 301305 | Shenzhen Lions King Hi-Tech | 24.36 | -1.30% | 106M | 4M |
| 66 | 603079 | Zhejiang Shengda Bio-Pharm | 13.61 | +3.34% | 104M | 8M |
| 67 | 605507 | Guobang Pharma | 18.09 | +1.23% | 102M | 6M |
| 68 | 603983 | Guangdong Marubi Biotechnology | 30.86 | +1.51% | 101M | 3M |
| 69 | 300267 | Hunan Er-Kang Pharmaceutical | 3.26 | +0.93% | 99M | 30M |
| 70 | 600201 | Jinyu Bio-technology | 11.61 | +1.57% | 95M | 8M |
| 71 | 002019 | Yifan Pharmaceutical | 9.42 | +2.06% | 93M | 10M |
| 72 | 600573 | Fujian Yanjing Huiquan Brewery | 10.42 | +1.66% | 93M | 9M |
| 73 | 300871 | Wuhan Hvsen Biotechnology | 21.10 | +2.33% | 86M | 4M |
| 74 | 605077 | Zhejiang Huakang Pharmaceutical | 11.53 | +1.95% | 79M | 7M |
| 75 | 301246 | Hubei Hongyuan Pharmaceutical Technology | 17.54 | +1.21% | 79M | 4M |
| 76 | 600866 | Star Lake Bioscience CO., Inc.zhaoqing Guangdong | 4.19 | +2.44% | 77M | 19M |
| 77 | 301087 | Cofoe Medical Technology | 52.10 | -0.03% | 75M | 1M |
| 78 | 605116 | Aurisco Pharmaceutical | 20.07 | +4.10% | 75M | 4M |
| 79 | 002923 | Zhuhai Rundu Pharmaceutical | 11.03 | +3.08% | 74M | 7M |
| 80 | 000813 | Dezhan Healthcare | 3.23 | +0.94% | 64M | 20M |
| 81 | 002880 | Shenzhen Weiguang Biological Products | 22.23 | +2.30% | 64M | 3M |
| 82 | 002166 | Guilin Layn Natural Ingredients | 6.80 | +2.10% | 61M | 9M |
| 83 | 600420 | Shanghai Shyndec Pharmaceutical | 8.39 | +2.19% | 60M | 7M |
| 84 | 300966 | Hubei Goto Biopharm Group | 25.70 | +2.72% | 57M | 2M |
| 85 | 300596 | Rianlon | 39.33 | +0.90% | 56M | 1M |
| 86 | 920176 | Shenzhen Winkey Technology | 59.47 | +0.24% | 56M | 917K |
| 87 | 688156 | Road Biology Environmental Protection Technology | 22.62 | -1.87% | 54M | 238M |
| 88 | 300801 | Shandong Taihe Technologies | 21.40 | +0.47% | 54M | 2M |
| 89 | 300430 | Beijing Chieftain Control Technology Group | 4.15 | -4.16% | 53M | 13M |
| 90 | 002597 | Anhui Jinhe Industrial | 21.23 | -0.05% | 51M | 2M |
| 91 | 300261 | Aba Chemicals | 4.92 | -0.20% | 49M | 10M |
| 92 | 301089 | Tuoxin Pharmaceutical Group | 24.50 | +1.32% | 48M | 2M |
| 93 | 600223 | Lushang Freda Pharmaceutical | 5.74 | +1.41% | 48M | 8M |
| 94 | 003017 | ZHE Jiang Dayang Biotech Group | 22.63 | +0.53% | 47M | 2M |
| 95 | 300452 | Anhui Sunhere Pharmaceutical Excipients | 13.26 | +0.99% | 47M | 4M |
| 96 | 301565 | Sinolong New Materials | 19.22 | -0.83% | 45M | 2M |
| 97 | 300119 | Tianjin Ringpu Bio-technology | 16.76 | +1.58% | 43M | 3M |
| 98 | 301258 | Suzhou Fushilai Pharmaceutical | 27.40 | +1.14% | 41M | 1M |
| 99 | 300583 | Shandong Sito Bio-technology | 13.70 | +0.81% | 40M | 3M |
| 100 | 001366 | Boen Group | 13.13 | -0.15% | 40M | 3M |
| 101 | 301277 | Newland Pharmaceutical | 10.47 | +1.45% | 39M | 4M |
| 102 | 002626 | Xiamen Kingdomway Group | 16.13 | +1.07% | 38M | 2M |
| 103 | 000952 | Hubei Guangji Pharmaceutical | 6.57 | -0.45% | 38M | 6M |
| 104 | 002481 | Yantai Shuangta Food | 4.28 | +1.42% | 37M | 9M |
| 105 | 001313 | Guangdong Yuehai Feeds Group | 7.16 | 0.00% | 36M | 5M |
| 106 | 300653 | Yantai Zhenghai Bio-Tech | 15.94 | +1.27% | 35M | 2M |
| 107 | 300381 | Guangdong VTR BIO-TECH | 5.69 | -0.52% | 35M | 6M |
| 108 | 301220 | Kunshan Asia Aroma | 29.02 | -2.06% | 35M | 1M |
| 109 | 301371 | Harbin Fuerjia Technology | 20.81 | +1.07% | 33M | 2M |
| 110 | 300132 | FuJian Nox Bellcow Holdings | 6.11 | -0.16% | 33M | 5M |
| 111 | 301159 | Beijing SunwayWorld Science & Technology | 31.64 | -1.37% | 32M | 1M |
| 112 | 603276 | Jiangsu Hengxing New Material Technology | 17.50 | -0.46% | 32M | 2M |
| 113 | 002393 | Tianjin Lisheng Pharmaceutical | 14.08 | +1.51% | 31M | 2M |
| 114 | 000705 | Zhejiang Zhenyuan Share | 7.13 | 0.00% | 29M | 4M |
| 115 | 600444 | Sinomach General Machinery Science & Technology | 14.51 | -0.14% | 27M | 2M |
| 116 | 300412 | Zhejiang Canaan Technology | 4.54 | -0.44% | 26M | 6M |
| 117 | 002688 | Jinhe Biotechnology | 5.20 | +1.17% | 26M | 5M |
| 118 | 300387 | Hubei Forbon Technology | 7.43 | -0.27% | 24M | 3M |
| 119 | 920685 | Ningbo Scientz Biotechnology | 12.73 | +3.83% | 24M | 2M |
| 120 | 920230 | Chengdu Okay Pharmaceutical | 11.27 | +0.54% | 19M | 2M |
| 121 | 600796 | Zhejiang Qianjiang Biochemical | 5.11 | +0.39% | 17M | 3M |
| 122 | 920547 | WUXI Jinghai Amino ACID | 19.36 | +4.65% | 13M | 673K |
| 123 | 688526 | Wuhan Keqian Biology | 12.34 | +1.56% | 13M | 102M |
| 124 | 688089 | CABIO Biotech | 8.42 | -0.59% | 9M | 101M |
| 125 | 920123 | Guangdong Bawei Biotechnology | 10.82 | +1.79% | 7M | 639K |
| 126 | 920471 | HeBei MeiBang Engineering & Technology | 11.36 | +1.25% | 5M | 469K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)