مفهوم الألياف البصرية
الموضوع · 83 سهمًا · ths-886084
-1.01%
التغير
صاعدة
30
هابطة
52
مستقرة
1
متوسط التغير
-0.64%
قيمة التداول
106.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 54.86 | -3.94% | 9.0B | 162M |
| 2 | 300394 | Suzhou TFC Optical Communication | 260.77 | +1.87% | 7.7B | 29M |
| 3 | 000725 | Boe Technology Group | 5.72 | +0.18% | 5.2B | 906M |
| 4 | 688498 | Yuanjie Semiconductor Technology | 1,613.00 | -1.56% | 3.1B | 191M |
| 5 | 601869 | Yangtze Optical Fibre and Cable Joint Stock | 411.16 | +0.79% | 3.1B | 8M |
| 6 | 002428 | Yunnan Lincang Xinyuan Germanium Industry | 86.87 | -0.33% | 2.7B | 31M |
| 7 | 002281 | Accelink Technologies | 164.88 | -1.21% | 2.7B | 16M |
| 8 | 300620 | Advanced Fiber Resources | 270.48 | +3.62% | 2.7B | 10M |
| 9 | 600522 | Jiangsu Zhongtian Technology | 31.13 | -0.64% | 2.7B | 85M |
| 10 | 300408 | Chaozhou Three-Circle | 117.33 | -1.10% | 2.6B | 22M |
| 11 | 300548 | EverProX Technologies | 219.83 | +0.83% | 2.5B | 11M |
| 12 | 600105 | Jiang SU Etern | 36.26 | -2.00% | 2.5B | 68M |
| 13 | 300570 | T&S Communications | 212.35 | -1.78% | 2.3B | 11M |
| 14 | 002008 | Han's Laser Technology Industry Group | 80.03 | -2.12% | 2.0B | 25M |
| 15 | 300395 | Hubei Feilihua Quartz Glass | 94.92 | +2.39% | 2.0B | 21M |
| 16 | 688143 | Yangtze Optical Electronic | 174.67 | -3.08% | 2.0B | 1.14B |
| 17 | 002491 | Tongding Interconnection Information | 20.04 | -2.81% | 2.0B | 97M |
| 18 | 688313 | Henan Shijia Photons Technology | 154.48 | +0.51% | 1.9B | 1.24B |
| 19 | 688048 | Suzhou Everbright Photonics | 289.70 | -2.43% | 1.8B | 617M |
| 20 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 21 | 301689 | Ceyear Technologies | 73.43 | -5.26% | 1.7B | 23M |
| 22 | 600498 | Fiberhome Telecommunication Technologies | 35.70 | -1.60% | 1.6B | 45M |
| 23 | 600869 | Far East Smarter Energy | 17.65 | -2.11% | 1.5B | 85M |
| 24 | 603618 | Hangzhou Cable | 32.75 | -2.79% | 1.2B | 36M |
| 25 | 688195 | Optowide Technologies | 180.90 | -0.19% | 1.1B | 590M |
| 26 | 002415 | Hangzhou Hikvision Digital Technology | 32.46 | +1.09% | 1.0B | 31M |
| 27 | 000063 | ZTE | 30.58 | -0.46% | 952M | 31M |
| 28 | 605366 | Jiangxi Hungpai New Material Technology | 10.41 | +6.77% | 911M | 90M |
| 29 | 000070 | Shenzhen SDG Information | 16.30 | +0.68% | 814M | 49M |
| 30 | 300398 | PhiChem | 33.92 | -2.92% | 766M | 22M |
| 31 | 301486 | Shenzhen Zesum Technology | 190.73 | +0.44% | 729M | 4M |
| 32 | 688628 | UNI-Trend Technology | 85.99 | -2.36% | 683M | 780M |
| 33 | 603042 | Nanjing Huamai Technology | 16.66 | +0.66% | 682M | 40M |
| 34 | 002222 | Castech | 60.64 | -2.43% | 680M | 11M |
| 35 | 688485 | Beijing Jiuzhouyigui Environmental Technology | 101.44 | -3.46% | 658M | 636M |
| 36 | 600674 | Sichuan Chuantou Energy | 16.62 | +0.73% | 473M | 28M |
| 37 | 600345 | Wuhan Yangtze Communications Industry Group | 48.79 | +3.68% | 453M | 9M |
| 38 | 920045 | East Point Communication Technology | 513.00 | +1.22% | 452M | 866K |
| 39 | 601868 | China Energy Engineering | 2.39 | +0.84% | 444M | 186M |
| 40 | 603938 | Tangshan Sunfar Silicon Industries | 42.68 | -2.02% | 434M | 10M |
| 41 | 300747 | Wuhan Raycus Fiber Laser Technologies | 36.17 | -0.63% | 418M | 11M |
| 42 | 301196 | Xiamen Voke Mold & Plastic Engineering | 86.08 | +1.99% | 372M | 4M |
| 43 | 600497 | Yunnan Chihong Zinc & Germanium | 8.96 | +0.34% | 366M | 41M |
| 44 | 600141 | Hubei Xingfa Chemicals Group | 26.87 | +1.40% | 348M | 13M |
| 45 | 002429 | Shenzhen MTC | 7.92 | -2.70% | 348M | 43M |
| 46 | 603688 | Jiangsu Pacific Quartz | 43.54 | -2.03% | 318M | 7M |
| 47 | 002902 | Dongguan Mentech Optical & Magnetic | 25.64 | -1.95% | 297M | 11M |
| 48 | 600596 | Zhejiang Xinan Chemical Industrial Group | 10.59 | +1.24% | 286M | 27M |
| 49 | 603690 | PNC Process Systems | 22.22 | -3.18% | 283M | 13M |
| 50 | 600500 | Sinochem International | 5.08 | +1.40% | 258M | 50M |
| 51 | 300913 | Zhejiang Zhaolong Interconnect Technology | 35.77 | -1.32% | 256M | 7M |
| 52 | 688635 | Wuhan Changjin Photonics Technology | 251.50 | -2.78% | 241M | 95M |
| 53 | 300516 | Hubei Jiuzhiyang Infrared System | 34.00 | -0.12% | 200M | 6M |
| 54 | 002300 | Fujian Nanping Sun Cable | 7.68 | -1.16% | 198M | 26M |
| 55 | 600184 | North Electro-Optic | 17.85 | -1.49% | 185M | 10M |
| 56 | 600516 | Fangda Carbon New Material | 5.29 | +0.38% | 177M | 33M |
| 57 | 603260 | Hoshine Silicon Industry | 31.55 | +1.74% | 176M | 6M |
| 58 | 300252 | Kingsignal Technology | 11.39 | -0.96% | 170M | 15M |
| 59 | 300265 | Jiangsu Tongguang Electronic Wire and Cable | 11.85 | -1.09% | 141M | 12M |
| 60 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 9.99 | -0.70% | 129M | 13M |
| 61 | 688199 | Tianjin Jiuri New Materials | 25.10 | -0.91% | 123M | 481M |
| 62 | 300292 | Wutong Holding Group | 4.35 | -1.58% | 121M | 28M |
| 63 | 002254 | Tayho Advanced Materials Group | 11.35 | -1.90% | 116M | 10M |
| 64 | 002522 | Zhejiang Zhongcheng Packing Material | 5.26 | -1.50% | 113M | 21M |
| 65 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 66 | 605277 | Xinya Electronic | 16.73 | -1.82% | 105M | 6M |
| 67 | 301349 | Liaoning Xinde New Material Technology Group | 42.90 | -2.70% | 93M | 2M |
| 68 | 688609 | Unionman Technology | 8.82 | -1.23% | 85M | 954M |
| 69 | 300710 | Hangzhou Prevail Optoelectronic Equipment | 29.12 | -2.84% | 74M | 2M |
| 70 | 000720 | Shandong Xinneng Taishan Power Generation | 3.64 | +1.39% | 72M | 20M |
| 71 | 000890 | Jiangsu Fasten | 6.96 | -1.69% | 71M | 10M |
| 72 | 300447 | Nanjing Quanxin Cable Technology | 14.27 | +2.07% | 68M | 5M |
| 73 | 000586 | Sichuan Huiyuan Optical Communications | 12.51 | -2.04% | 59M | 5M |
| 74 | 300351 | Zhejiang Yonggui Electric Equipment | 13.41 | -1.18% | 56M | 4M |
| 75 | 002953 | GuangDong Rifeng Electric Cable | 9.87 | -0.70% | 45M | 5M |
| 76 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 3.99 | +0.50% | 42M | 10M |
| 77 | 300557 | Wuhan Ligong Guangke | 23.81 | -1.37% | 40M | 2M |
| 78 | 688450 | Suzhou Agioe Technologies | 31.34 | -2.55% | 38M | 119M |
| 79 | 603281 | Hubei Jianghan New Materials | 18.02 | -0.55% | 36M | 2M |
| 80 | 603181 | Zhejiang Huangma Technology | 12.27 | +0.66% | 34M | 3M |
| 81 | 301289 | Shanghai National Center of Testing and Inspection for Electric Cable and Wire | 44.53 | +0.20% | 23M | 507K |
| 82 | 920008 | Chengdu Uestc Optical Communications | 20.30 | +0.94% | 9M | 454K |
| 83 | 920157 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)