Zentralstaatsaktien
Thema · 102 Werte · ths-885741
+0.52%
Veränd.
Steigend
68
Fallend
31
Unverändert
3
Durchschnitt
+0.48%
Umsatz
47.2B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600176 | China Jushi | 39.41 | -0.71% | 3.8B | 95M |
| 2 | 600150 | China CSSC Holdings | 39.10 | +0.39% | 3.3B | 83M |
| 3 | 601988 | BANK Of China | 6.73 | +1.20% | 1.8B | 273M |
| 4 | 002080 | Sinoma Science & Technology | 54.15 | -1.20% | 1.8B | 34M |
| 5 | 601668 | China State Construction Engineering | 4.34 | +1.64% | 1.2B | 284M |
| 6 | 601857 | PetroChina | 11.21 | +0.81% | 1.2B | 109M |
| 7 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 8 | 600028 | China Petroleum & Chemical | 5.28 | +2.03% | 1.1B | 210M |
| 9 | 603019 | Dawning Information Industry | 79.52 | -1.09% | 1.1B | 13M |
| 10 | 600489 | Zhongjin Gold | 21.90 | +1.44% | 1.0B | 48M |
| 11 | 601088 | China Shenhua Energy | 47.80 | +1.06% | 992M | 21M |
| 12 | 600737 | COFCO Sugar Holding | 14.66 | +6.23% | 972M | 67M |
| 13 | 600026 | COSCO SHIPPING Energy Transportation | 20.56 | +1.43% | 925M | 45M |
| 14 | 600938 | CNOOC | 33.42 | +0.18% | 912M | 27M |
| 15 | 601600 | Aluminum Corporation Of China | 8.93 | -0.11% | 896M | 100M |
| 16 | 601919 | COSCO SHIPPING Holdings | 16.37 | +0.24% | 869M | 53M |
| 17 | 601985 | China National Nuclear Power | 9.07 | +0.55% | 817M | 90M |
| 18 | 600941 | China Mobile | 95.80 | +1.00% | 797M | 8M |
| 19 | 601888 | China Tourism Group Duty Free | 51.44 | +1.00% | 696M | 14M |
| 20 | 000831 | China RARE Earth Resources And Technology | 52.73 | -0.94% | 682M | 13M |
| 21 | 601628 | China Life Insurance | 36.70 | +0.22% | 631M | 17M |
| 22 | 600118 | China Spacesat | 55.03 | -0.43% | 626M | 11M |
| 23 | 601179 | China XD Electric | 11.61 | +1.75% | 611M | 53M |
| 24 | 601766 | CRRC | 6.19 | +1.14% | 610M | 99M |
| 25 | 600050 | China United Network Communications | 4.23 | +1.44% | 586M | 139M |
| 26 | 601949 | China Publishing & Media Holdings | 5.91 | -1.66% | 526M | 88M |
| 27 | 601868 | China Energy Engineering | 2.39 | +0.84% | 444M | 186M |
| 28 | 601111 | Air China | 5.91 | +2.25% | 413M | 70M |
| 29 | 601390 | China Railway Group | 4.33 | +1.88% | 389M | 91M |
| 30 | 601898 | China Coal Energy | 13.80 | -0.72% | 372M | 27M |
| 31 | 600482 | China Shipbuilding Industry Group Power | 33.51 | -0.86% | 365M | 11M |
| 32 | 601319 | The People's Insurance Company (Group) of China | 7.98 | -0.99% | 351M | 44M |
| 33 | 000519 | North Industries Group RED Arrow | 14.30 | -0.69% | 350M | 24M |
| 34 | 600685 | CSSC Offshore & Marine Engineering | 28.71 | +0.91% | 329M | 11M |
| 35 | 600977 | China FILM Group | 12.89 | -1.83% | 325M | 25M |
| 36 | 003816 | CGN Power | 4.23 | +0.48% | 303M | 71M |
| 37 | 601728 | China Telecom | 6.28 | +0.16% | 297M | 47M |
| 38 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.57 | +1.11% | 284M | 62M |
| 39 | 302132 | AVIC Chengdu Aircraft | 57.76 | +1.33% | 277M | 5M |
| 40 | 600428 | COSCO SHIPPING Specialized Carriers | 10.71 | +2.78% | 275M | 26M |
| 41 | 601117 | China National Chemical Engineering | 7.17 | +0.56% | 231M | 32M |
| 42 | 000617 | CNPC Capital | 6.56 | 0.00% | 231M | 35M |
| 43 | 600536 | China National Software & Service | 30.64 | -1.10% | 218M | 7M |
| 44 | 000839 | CITIC Guoan Information Industry | 2.85 | -1.38% | 205M | 72M |
| 45 | 601858 | China Science Publishing & Media | 21.58 | -2.40% | 196M | 9M |
| 46 | 600088 | China Television Media | 13.36 | +0.15% | 195M | 15M |
| 47 | 601698 | China Satellite Communications | 22.60 | -0.44% | 194M | 9M |
| 48 | 601881 | China Galaxy Securities | 11.59 | +0.70% | 192M | 17M |
| 49 | 000736 | CCCG Urban Development Holding Group | 4.85 | +1.04% | 187M | 40M |
| 50 | 000930 | COFCO Biotechnology | 5.16 | +2.79% | 185M | 36M |
| 51 | 000951 | Sinotruk Jinan Truck | 20.23 | +1.56% | 174M | 9M |
| 52 | 601618 | Metallurgical Corporation Of China | 2.54 | +1.60% | 174M | 69M |
| 53 | 601186 | China Railway Construction | 6.02 | +1.18% | 166M | 28M |
| 54 | 601965 | China Automotive Engineering Research Institute | 13.57 | +4.14% | 158M | 12M |
| 55 | 002051 | China CAMC Engineering | 8.74 | +1.75% | 154M | 18M |
| 56 | 601800 | China Communications Construction | 5.94 | +1.89% | 151M | 26M |
| 57 | 601866 | COSCO SHIPPING Development | 2.44 | +1.24% | 145M | 60M |
| 58 | 000798 | CNFC Overseas Fisheries | 9.79 | +1.98% | 109M | 11M |
| 59 | 000927 | China Railway Materials | 2.47 | +1.65% | 106M | 43M |
| 60 | 600158 | China Sports Industry Group | 6.93 | -0.72% | 104M | 15M |
| 61 | 600970 | Sinoma International Engineering | 7.72 | +1.18% | 102M | 13M |
| 62 | 600862 | Avic Aviation High-Technology | 17.85 | +0.68% | 101M | 6M |
| 63 | 601106 | China First Heavy Industries | 2.95 | +1.03% | 99M | 33M |
| 64 | 600916 | China National Gold Group Gold Jewellery | 7.19 | +0.70% | 96M | 13M |
| 65 | 600764 | China Marine Information Electronics | 18.39 | +0.49% | 94M | 5M |
| 66 | 601598 | Sinotrans | 6.61 | -1.20% | 92M | 14M |
| 67 | 002189 | Costar Group | 19.21 | +0.84% | 90M | 5M |
| 68 | 300847 | HG Technologies | 14.28 | -1.18% | 83M | 6M |
| 69 | 601061 | CITIC Metal | 10.55 | +0.29% | 81M | 8M |
| 70 | 688009 | China Railway Signal & Communication | 4.69 | +1.08% | 81M | 1.73B |
| 71 | 601611 | China Nuclear Engineering & Construction | 10.08 | +0.70% | 79M | 8M |
| 72 | 600339 | China Petroleum Engineering | 3.24 | +0.93% | 76M | 24M |
| 73 | 301516 | Shenzhen VAPEL Power Supply Technology | 18.11 | -2.95% | 76M | 4M |
| 74 | 600056 | China Meheco Group | 8.88 | +1.14% | 72M | 8M |
| 75 | 600328 | CNSIG Inner Mongolia Chemical Industry | 5.68 | +1.61% | 67M | 12M |
| 76 | 000758 | China Nonferrous Metal Industry's Foreign Engineering and Construction | 5.72 | +0.18% | 67M | 12M |
| 77 | 000151 | China National Complete Plant Import&export | 10.06 | 0.00% | 66M | 7M |
| 78 | 002057 | Sinosteel New Materials | 8.77 | -0.23% | 64M | 7M |
| 79 | 600787 | CMST Development | 4.62 | +1.09% | 63M | 14M |
| 80 | 601068 | China Aluminum International Engineering | 4.33 | -0.46% | 55M | 13M |
| 81 | 301058 | COFCO Technology & Industry | 8.58 | +1.06% | 54M | 6M |
| 82 | 002423 | COFCO Capital Holdings | 9.14 | +0.33% | 53M | 6M |
| 83 | 000099 | CITIC Offshore Helicopter | 12.67 | +0.88% | 51M | 4M |
| 84 | 000928 | Sinosteel Engineering & Technology | 5.34 | +0.95% | 48M | 9M |
| 85 | 600528 | China Railway Hi-tech Industry | 6.85 | +1.48% | 42M | 6M |
| 86 | 300374 | China Railway Prefabricated Construction | 10.14 | -0.10% | 39M | 4M |
| 87 | 600720 | CCCC Design & Consulting Group | 5.19 | +1.37% | 39M | 7M |
| 88 | 600138 | China CYTS Tours Holding | 7.00 | +0.86% | 38M | 5M |
| 89 | 301215 | CATARC Automotive Proving Ground | 5.28 | 0.00% | 35M | 7M |
| 90 | 920122 | Chinatesta Textile Testing & Certification Services | 23.05 | -2.99% | 33M | 1M |
| 91 | 000777 | SUFA Technology Industry Co.,Ltd.CNNC | 16.12 | +0.12% | 28M | 2M |
| 92 | 688128 | China National Electric Apparatus Research Institute | 22.13 | +1.47% | 28M | 127M |
| 93 | 603126 | Sinoma Energy Conservation | 6.31 | +0.16% | 27M | 4M |
| 94 | 688119 | Sinosteel Luonai Materials Technology | 3.81 | -0.26% | 25M | 653M |
| 95 | 000881 | CGN Nuclear Technology Development | 6.40 | +0.47% | 23M | 4M |
| 96 | 603860 | RoadMainT | 26.32 | -0.68% | 23M | 849K |
| 97 | 300425 | Cscec Scimee Sci.&Tech | 4.05 | -0.49% | 21M | 5M |
| 98 | 001213 | China Railway Special Cargo Logistics | 3.51 | +0.57% | 19M | 6M |
| 99 | 002401 | COSCO SHIPPING Technology | 12.06 | -0.17% | 19M | 2M |
| 100 | 300962 | Zhongjin Irradiation | 12.91 | -0.08% | 19M | 1M |
| 101 | 002116 | China Haisum Engineering | 7.20 | +0.70% | 18M | 3M |
| 102 | 301508 | China Machinery Huanyu Certification and Inspection | 23.76 | -1.21% | 18M | 738K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)