Metaversum
Thema · 142 Werte · ths-885934
-1.00%
Veränd.
Steigend
35
Fallend
105
Unverändert
2
Durchschnitt
-1.03%
Umsatz
49.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 21.00 | +6.06% | 2.3B | 110M |
| 2 | 000977 | IEIT Systems | 65.93 | -1.86% | 2.2B | 33M |
| 3 | 002273 | Zhejiang Crystal-Optech | 24.40 | +3.79% | 2.2B | 87M |
| 4 | 300058 | BlueFocus Intelligent Communications Group | 12.37 | -4.18% | 2.1B | 167M |
| 5 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 6 | 300017 | Wangsu Science & Technology | 14.90 | +1.43% | 1.5B | 97M |
| 7 | 002241 | Goertek | 22.79 | -0.91% | 1.3B | 57M |
| 8 | 002558 | Giant Network Group | 22.50 | +1.72% | 1.2B | 53M |
| 9 | 300418 | Kunlun Tech | 40.08 | -2.12% | 1.1B | 28M |
| 10 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 11 | 002396 | Fujian Star-net Communication | 32.60 | -0.79% | 1.1B | 33M |
| 12 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 13 | 600941 | China Mobile | 95.80 | +1.00% | 797M | 8M |
| 14 | 300133 | Zhejiang Huace Film and TV | 7.70 | +0.26% | 641M | 84M |
| 15 | 600606 | Greenland Holdings | 1.54 | +2.67% | 640M | 434M |
| 16 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 17 | 002602 | Zhejiang Century Huatong Group | 13.80 | -0.58% | 602M | 43M |
| 18 | 300657 | Xiamen Hongxin Electronics Technology Group | 32.40 | -5.15% | 600M | 18M |
| 19 | 300088 | Wuhu Token Sciences | 6.74 | -1.32% | 591M | 86M |
| 20 | 603598 | Inly Media | 18.78 | -1.83% | 582M | 31M |
| 21 | 002655 | Gettop Acoustic | 32.54 | -5.32% | 581M | 17M |
| 22 | 000625 | Chongqing Changan Automobile | 7.11 | +0.71% | 543M | 76M |
| 23 | 002635 | Suzhou Anjie Technology | 14.12 | -4.34% | 457M | 32M |
| 24 | 002292 | Alpha Group | 8.47 | -1.05% | 403M | 47M |
| 25 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 26 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 27 | 300691 | Union Optech | 20.55 | +0.05% | 364M | 18M |
| 28 | 600208 | Quzhou Xin'an Development | 2.91 | +0.34% | 359M | 124M |
| 29 | 000676 | Genimous Technology | 6.56 | -1.35% | 342M | 52M |
| 30 | 002467 | Net263 | 4.88 | -3.56% | 337M | 69M |
| 31 | 688322 | Orbbec | 84.40 | -0.82% | 331M | 388M |
| 32 | 300624 | Wondershare Technology Group | 48.09 | -2.26% | 324M | 7M |
| 33 | 002624 | Perfect World | 9.71 | +1.46% | 303M | 31M |
| 34 | 300184 | Wuhan P&S Information Technology | 10.94 | -2.50% | 302M | 27M |
| 35 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 36 | 002517 | Kingnet Network | 16.01 | +0.88% | 293M | 18M |
| 37 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 38 | 300331 | SVG Tech Group | 42.27 | -2.15% | 286M | 7M |
| 39 | 000032 | Shenzhen Sed Industry | 13.09 | -2.17% | 284M | 22M |
| 40 | 300738 | Guangdong Aofei Data Technology | 18.50 | -1.02% | 271M | 15M |
| 41 | 300251 | Beijing Enlight Media | 10.97 | +0.37% | 266M | 24M |
| 42 | 002456 | OFILM Group | 6.49 | +0.15% | 262M | 40M |
| 43 | 300322 | Huizhou Speed Wireless Technology | 15.96 | -2.98% | 259M | 16M |
| 44 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 45 | 300496 | Thunder Software Technology | 52.90 | -0.64% | 243M | 5M |
| 46 | 688228 | Ucap Cloud Information Technology | 89.60 | -1.75% | 241M | 263M |
| 47 | 300846 | Capitalonline DATA Service | 18.14 | -3.25% | 240M | 13M |
| 48 | 688400 | LUSTER LightTech | 41.57 | -2.21% | 237M | 562M |
| 49 | 300688 | Dark Horse Technology Group | 33.23 | -3.63% | 223M | 7M |
| 50 | 002555 | 37 Interactive Entertainment Network Technology Group | 17.20 | +0.82% | 215M | 13M |
| 51 | 300756 | Guangdong Jinma Entertainment | 28.13 | -6.48% | 214M | 7M |
| 52 | 600640 | New Guomai Digital Culture | 12.63 | +0.08% | 198M | 16M |
| 53 | 300269 | Shenzhen Liantronics | 4.56 | -1.30% | 189M | 40M |
| 54 | 605168 | Three’ s Company Future Technology Group | 50.03 | +0.32% | 186M | 4M |
| 55 | 600986 | Zhewen Interactive Group | 6.89 | -1.29% | 176M | 26M |
| 56 | 300075 | Beijing eGOVA | 10.49 | -2.60% | 176M | 17M |
| 57 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 58 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.49 | -1.13% | 159M | 46M |
| 59 | 000925 | UniTTEC | 7.86 | -0.51% | 156M | 20M |
| 60 | 605289 | Shanghai Luoman Technologies | 94.05 | -0.91% | 155M | 2M |
| 61 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 62 | 300007 | Hanwei Electronics Group | 30.11 | -1.15% | 146M | 5M |
| 63 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 64 | 600060 | Hisense Visual Technology | 27.45 | +0.81% | 133M | 5M |
| 65 | 688207 | Beijing Deep Glint Technology | 19.47 | -0.97% | 131M | 671M |
| 66 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 67 | 600556 | Inmyshow Digital Technology | 4.57 | -1.72% | 121M | 26M |
| 68 | 300071 | FS Development Investment Holdings | 3.95 | -2.71% | 121M | 30M |
| 69 | 000863 | Sanxiang Impression | 4.46 | -1.33% | 115M | 26M |
| 70 | 300571 | Hangzhou Anysoft Information Technology | 26.96 | -3.02% | 111M | 4M |
| 71 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 72 | 300296 | Leyard Optoelectronic | 4.71 | -0.21% | 109M | 23M |
| 73 | 000665 | Hubei Radio & Television Information Network | 4.11 | -1.67% | 108M | 26M |
| 74 | 300781 | Guangdong Insight Brand Marketing Group | 26.91 | -2.68% | 108M | 4M |
| 75 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 76 | 300031 | Wuxi Boton Technology | 19.93 | -1.09% | 105M | 5M |
| 77 | 300144 | Songcheng Performance Development | 5.62 | +0.54% | 104M | 19M |
| 78 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 79 | 300987 | Sichuan Newsnet Media | 14.29 | -2.06% | 97M | 7M |
| 80 | 603660 | Suzhou Keda Technology | 9.10 | -2.15% | 96M | 10M |
| 81 | 301380 | Beijing Waluer Information Technology | 33.75 | -0.74% | 95M | 3M |
| 82 | 300213 | Beijing Jiaxun Feihong Electrical | 6.50 | -1.66% | 92M | 14M |
| 83 | 002995 | Beijing Quanshi World Online Network Information | 16.86 | -2.71% | 88M | 5M |
| 84 | 002036 | LianChuang Electronic Technology | 5.97 | -0.83% | 88M | 15M |
| 85 | 300052 | Shenzhen Zqgame | 10.14 | -0.78% | 86M | 8M |
| 86 | 300148 | Tangel Culture | 3.53 | -1.67% | 85M | 24M |
| 87 | 002045 | Guoguang Electric | 8.57 | -2.39% | 83M | 10M |
| 88 | 002123 | Montnets Cloud Technology Group | 7.54 | -1.57% | 80M | 10M |
| 89 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 90 | 002919 | Mingchen Health | 15.59 | -3.17% | 78M | 5M |
| 91 | 002425 | Kaiser (China) Culture | 3.09 | -0.96% | 76M | 24M |
| 92 | 000810 | Skyworth Digital | 9.10 | 0.00% | 73M | 8M |
| 93 | 688088 | ArcSoft | 28.72 | -1.37% | 71M | 246M |
| 94 | 002373 | China TransInfo Technology | 7.35 | -0.27% | 68M | 9M |
| 95 | 300264 | AVIT | 5.93 | -1.66% | 67M | 11M |
| 96 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 97 | 603258 | HangzhouElectronicSoulNetworkTechnologyCo | 14.03 | -1.13% | 62M | 4M |
| 98 | 300640 | Profit Cultural and Creative Group | 6.25 | -1.26% | 62M | 10M |
| 99 | 300043 | Rastar Group | 4.26 | -1.39% | 60M | 14M |
| 100 | 300612 | Shunya International Martech | 12.16 | -2.17% | 58M | 5M |
| 101 | 300860 | Funshine Culture Group | 28.74 | -0.93% | 57M | 2M |
| 102 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 103 | 300650 | Tecnon Electronics | 11.98 | -1.64% | 57M | 5M |
| 104 | 002047 | Shenzhen Bauing Construction Holding Group | 3.17 | +1.60% | 55M | 18M |
| 105 | 300845 | Zhengzhou Jiean HI-TECH | 14.40 | +0.42% | 55M | 4M |
| 106 | 301302 | Beijing Huaru Technology | 20.93 | -0.99% | 55M | 3M |
| 107 | 000430 | Zhang JIA JIE Tourism Group | 6.66 | +0.30% | 54M | 8M |
| 108 | 300494 | Hubei Century Network Technology | 8.02 | +0.50% | 54M | 7M |
| 109 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 110 | 603977 | Jiangxi Guotai Group | 10.57 | -0.94% | 53M | 5M |
| 111 | 300793 | Cosonic Intelligent Technologies | 11.63 | -1.86% | 50M | 4M |
| 112 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 113 | 300232 | Unilumin Group | 5.35 | +0.75% | 48M | 9M |
| 114 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 12.68 | -1.40% | 46M | 4M |
| 115 | 300036 | Beijing SuperMap Software | 10.18 | -0.59% | 46M | 5M |
| 116 | 300578 | BizConf Technology | 15.20 | -1.17% | 45M | 3M |
| 117 | 300556 | Silkroad Visual Technology | 15.95 | -1.36% | 43M | 3M |
| 118 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 14.86 | -0.93% | 42M | 3M |
| 119 | 300844 | Guangzhou S.P.I Design | 24.53 | -2.47% | 41M | 2M |
| 120 | 300235 | Shenzhen Fangzhi Science & Technology | 11.61 | -3.25% | 40M | 3M |
| 121 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.00 | -1.32% | 40M | 7M |
| 122 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 123 | 300134 | Anhui Tatfook Technology | 8.17 | -1.45% | 39M | 5M |
| 124 | 301011 | Guangzhou Wahlap Technology | 15.40 | -1.66% | 36M | 2M |
| 125 | 300645 | Zhengyuan Zhihui Group | 13.90 | -1.35% | 35M | 3M |
| 126 | 300220 | Wuhan Golden Laser | 11.23 | -2.18% | 33M | 3M |
| 127 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 128 | 300945 | Mclon Jewellery | 11.19 | -0.53% | 32M | 3M |
| 129 | 301391 | Colorlight Cloud Tech | 43.91 | -0.99% | 32M | 721K |
| 130 | 300366 | Troy Information Technology | 5.56 | -0.36% | 26M | 5M |
| 131 | 002599 | Beijing Shengtong Printing | 5.50 | -1.26% | 25M | 5M |
| 132 | 600576 | Zhejiang Sunriver Culture Tourism | 5.30 | -0.38% | 22M | 4M |
| 133 | 300338 | Kaiyuan Education Technology Group | 2.64 | -2.58% | 22M | 8M |
| 134 | 600308 | Shandong Huatai Paper Industry | 3.27 | +0.62% | 17M | 5M |
| 135 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 136 | 002431 | PALM ECO-TOWN Development | 1.32 | +1.54% | 17M | 13M |
| 137 | 300949 | Shenzhen L&A Design Holding | 23.90 | -1.85% | 16M | 652K |
| 138 | 000909 | Soyea Technology | 5.25 | +1.16% | 14M | 3M |
| 139 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 140 | 603825 | Hylink Digital Solutions | 7.61 | +0.40% | 9M | 1M |
| 141 | 002717 | LingNan Eco & Culture-Tourism | 0.62 | -10.14% | 8M | 14M |
| 142 | 920090 | Tonghuijiashi (beijing) Information Technology | 3.16 | -2.47% | 5M | 2M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)