Datenrechte
Thema · 39 Werte · ths-886023
-1.18%
Veränd.
Steigend
4
Fallend
34
Unverändert
1
Durchschnitt
-1.43%
Umsatz
13.3B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 2 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 3 | 300085 | Shenzhen Infogem Technologies | 28.98 | -2.16% | 591M | 20M |
| 4 | 603636 | Linewell Software | 7.67 | -2.54% | 498M | 64M |
| 5 | 000607 | Zhejiang Huamei Holding | 3.96 | -4.12% | 309M | 77M |
| 6 | 300468 | Shenzhen Forms Syntron Information | 20.51 | -1.01% | 289M | 14M |
| 7 | 300895 | Beijing Topnew Info & Tech | 56.80 | -2.86% | 255M | 4M |
| 8 | 000681 | Visual China Group | 15.62 | -1.51% | 179M | 11M |
| 9 | 300659 | Zhongfu Information | 11.22 | -0.71% | 176M | 16M |
| 10 | 603000 | People.cn | 16.51 | -0.84% | 169M | 10M |
| 11 | 000925 | UniTTEC | 7.86 | -0.51% | 156M | 20M |
| 12 | 600880 | Chengdu B-Ray Media | 4.06 | -2.87% | 154M | 37M |
| 13 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 14 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 15 | 002235 | Xiamen anne | 7.53 | -1.70% | 94M | 12M |
| 16 | 300212 | Beijing E-Hualu Information Technology | 7.94 | +4.89% | 94M | 12M |
| 17 | 600633 | Zhejiang Digital Culture Technology Group | 10.00 | -1.09% | 89M | 9M |
| 18 | 603721 | TVZone Media | 18.45 | 0.00% | 88M | 5M |
| 19 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 20 | 300148 | Tangel Culture | 3.53 | -1.67% | 85M | 24M |
| 21 | 300531 | Urovo Technology | 15.25 | +0.39% | 79M | 5M |
| 22 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 23 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 24 | 002117 | Tungkong | 7.79 | -0.51% | 63M | 8M |
| 25 | 603918 | Shanghai Golden Bridge InfoTech | 10.41 | -1.70% | 62M | 6M |
| 26 | 300348 | Shenzhen Sunline Tech | 9.24 | -0.65% | 59M | 6M |
| 27 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 28 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 29 | 301169 | Beijing Dataway Horizon | 50.37 | -1.37% | 50M | 978K |
| 30 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 31 | 688590 | Shanghai Newtouch Software | 11.84 | -2.55% | 45M | 381M |
| 32 | 600718 | Neusoft | 7.91 | +0.13% | 43M | 5M |
| 33 | 300609 | Winner Technology | 23.67 | -1.78% | 41M | 2M |
| 34 | 300220 | Wuhan Golden Laser | 11.23 | -2.18% | 33M | 3M |
| 35 | 301159 | Beijing SunwayWorld Science & Technology | 31.64 | -1.37% | 32M | 1M |
| 36 | 688051 | RocKontrol Technology Group | 25.03 | -2.00% | 31M | 123M |
| 37 | 603383 | Fujian Apex Software | 26.78 | -0.19% | 29M | 1M |
| 38 | 688579 | Dareway Intelligent Technology | 7.84 | -1.26% | 21M | 262M |
| 39 | 002717 | LingNan Eco & Culture-Tourism | 0.62 | -10.14% | 8M | 14M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)