Smart Cockpit
Theme · 171 stocks · ths-886059
-0.73%
Chg %
Up
57
Down
110
Flat
4
Average change
-0.66%
Turnover
86.8B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 600418 | Anhui Jianghuai Automobile Group | 27.47 | +5.49% | 7.5B | 275M |
| 2 | 000725 | Boe Technology Group | 5.72 | +0.18% | 5.2B | 906M |
| 3 | 002156 | Tongfu Microelectronics | 56.90 | -5.73% | 4.3B | 74M |
| 4 | 002475 | Luxshare Precision Industry | 49.43 | -1.92% | 3.2B | 64M |
| 5 | 002185 | Tianshui Huatian Technology | 16.46 | -3.29% | 2.6B | 157M |
| 6 | 300684 | Jones TECH | 108.10 | +0.67% | 2.4B | 21M |
| 7 | 301308 | Shenzhen Longsys Electronics | 301.93 | -3.12% | 2.3B | 8M |
| 8 | 000988 | Hgtech | 92.25 | -2.12% | 2.3B | 24M |
| 9 | 002273 | Zhejiang Crystal-Optech | 24.40 | +3.79% | 2.2B | 87M |
| 10 | 600699 | Ningbo Joyson Electronic | 23.46 | +3.12% | 2.2B | 94M |
| 11 | 300223 | Ingenic Semiconductor | 129.15 | -4.05% | 2.2B | 17M |
| 12 | 603893 | Rockchip Electronics | 215.57 | +1.24% | 2.0B | 9M |
| 13 | 688141 | JoulWatt Technology | 95.00 | -7.75% | 1.9B | 1.93B |
| 14 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 15 | 688099 | Amlogic | 96.80 | +7.17% | 1.7B | 1.78B |
| 16 | 600733 | BAIC BluePark New Energy Technology | 5.07 | +2.84% | 1.4B | 270M |
| 17 | 601689 | Ningbo Tuopu Group | 46.52 | -1.75% | 1.3B | 29M |
| 18 | 002938 | Avary Holding | 79.55 | -0.50% | 1.3B | 16M |
| 19 | 300672 | Hunan Goke Microelectronics | 180.65 | -3.13% | 1.2B | 7M |
| 20 | 601238 | Guangzhou Automobile Group | 5.84 | +4.29% | 1.2B | 199M |
| 21 | 002975 | Zhuhai Bojay Electronics | 101.95 | -0.10% | 1.2B | 11M |
| 22 | 688123 | Giantec Semiconductor | 159.68 | -3.94% | 1.1B | 704M |
| 23 | 603920 | Olympic Circuit Technology | 44.40 | -3.75% | 1.1B | 25M |
| 24 | 688167 | Focuslight Technologies | 282.88 | -0.49% | 1.1B | 380M |
| 25 | 688655 | Shenzhen Xunjiexing Technology | 71.90 | -5.02% | 1.1B | 1.45B |
| 26 | 301366 | Shenzhen Edadoc Technology | 69.76 | -6.99% | 1.0B | 14M |
| 27 | 603296 | Huaqin | 74.49 | -1.14% | 1.0B | 14M |
| 28 | 603118 | Shenzhen Gongjin Electronics | 15.72 | -3.56% | 911M | 57M |
| 29 | 300843 | Shenglan Technology | 119.81 | +0.55% | 865M | 7M |
| 30 | 300131 | ShenZhen Yitoa Intelligent Control | 13.60 | +1.49% | 854M | 61M |
| 31 | 603236 | Quectel Wireless Solutions | 71.35 | +1.49% | 815M | 11M |
| 32 | 301099 | Shanghai YCT Electronics Group | 50.70 | -6.60% | 782M | 15M |
| 33 | 300909 | Shenzhen HUI Chuang Da Technology | 60.97 | -8.22% | 695M | 11M |
| 34 | 688536 | 3PEAK | 327.00 | -3.11% | 695M | 210M |
| 35 | 301282 | Camelot Electronics Technology | 41.67 | -8.40% | 668M | 15M |
| 36 | 603459 | Jiangxi Redboard Technology | 78.30 | -6.36% | 629M | 8M |
| 37 | 002708 | Changzhou NRB | 17.43 | +2.29% | 616M | 35M |
| 38 | 300458 | Allwinner Technology | 32.18 | -0.77% | 603M | 19M |
| 39 | 300088 | Wuhu Token Sciences | 6.74 | -1.32% | 591M | 86M |
| 40 | 603738 | TKD Science and Technology | 32.73 | -3.25% | 587M | 18M |
| 41 | 000625 | Chongqing Changan Automobile | 7.11 | +0.71% | 543M | 76M |
| 42 | 600066 | Yutong BUS | 26.72 | +1.44% | 508M | 19M |
| 43 | 300951 | Shenzhen BSC Technology | 81.89 | +4.07% | 474M | 6M |
| 44 | 688343 | Shenzhen Intellifusion Technologies | 60.00 | -4.05% | 404M | 665M |
| 45 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 46 | 002819 | Beijing Oriental Jicheng | 23.73 | -3.85% | 371M | 15M |
| 47 | 601231 | Universal Scientific Industrial | 23.74 | -1.45% | 366M | 15M |
| 48 | 300691 | Union Optech | 20.55 | +0.05% | 364M | 18M |
| 49 | 300100 | Shuanglin | 22.18 | -1.90% | 351M | 16M |
| 50 | 688322 | Orbbec | 84.40 | -0.82% | 331M | 388M |
| 51 | 301013 | Shenzhen Lihexing | 32.90 | -3.24% | 331M | 10M |
| 52 | 301389 | Long Young Electronic | 52.04 | -4.90% | 327M | 6M |
| 53 | 300893 | Zhejiang Songyuan Automotive Safety Systems | 15.13 | +19.98% | 323M | 23M |
| 54 | 601777 | Chongqing Afari Technology | 8.18 | +3.41% | 321M | 39M |
| 55 | 001266 | Shanghai Smart Control | 39.96 | +9.99% | 309M | 8M |
| 56 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 57 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 58 | 002920 | Huizhou Desay SV Automotive | 79.28 | +0.04% | 288M | 4M |
| 59 | 688381 | Dioo Microcircuits Co., Ltd. Jiangsu | 41.40 | -2.04% | 276M | 654M |
| 60 | 688515 | Motorcomm Electronic Technology | 137.58 | -4.06% | 276M | 197M |
| 61 | 002881 | MeiG Smart Technology | 42.41 | +1.10% | 276M | 6M |
| 62 | 001339 | Jwipc Technology | 69.72 | -0.99% | 274M | 4M |
| 63 | 001287 | Shenzhen CECport Technologies | 22.59 | -3.34% | 267M | 12M |
| 64 | 002456 | OFILM Group | 6.49 | +0.15% | 262M | 40M |
| 65 | 002151 | Beijing BDStar Navigation | 27.82 | -1.17% | 259M | 9M |
| 66 | 600741 | Huayu Automotive Systems | 15.38 | +1.32% | 244M | 16M |
| 67 | 300496 | Thunder Software Technology | 52.90 | -0.64% | 243M | 5M |
| 68 | 600166 | BAIC Foton Motor | 2.80 | +1.45% | 233M | 83M |
| 69 | 002402 | Shenzhen H&T Intelligent Control | 17.62 | -1.07% | 228M | 13M |
| 70 | 603728 | Shanghai MOONS’ Electric | 51.50 | -1.85% | 220M | 4M |
| 71 | 688262 | C*Core Technology | 27.05 | -3.94% | 219M | 798M |
| 72 | 603286 | Jiangsu Riying Electronics | 45.62 | +1.90% | 219M | 5M |
| 73 | 603341 | Shanghai Longcheer Technology | 35.21 | -0.59% | 215M | 6M |
| 74 | 600745 | Wingtech Technology | 16.43 | -0.48% | 214M | 13M |
| 75 | 002965 | Lucky Harvest | 28.98 | -3.40% | 200M | 7M |
| 76 | 601633 | Great Wall Motor | 13.73 | +0.51% | 197M | 14M |
| 77 | 002841 | Guangzhou Shiyuan Electronic Technology | 45.18 | +1.57% | 196M | 4M |
| 78 | 600081 | Dongfeng Electronic Technology | 11.89 | +9.99% | 196M | 17M |
| 79 | 603175 | Dynamic Electronics | 104.45 | -4.79% | 192M | 2M |
| 80 | 300545 | Shenzhen Liande Automatic Equipment | 26.21 | -2.49% | 183M | 7M |
| 81 | 603160 | Shenzhen Goodix Technology | 53.19 | -1.61% | 180M | 3M |
| 82 | 301191 | Shenzhen Phoenix Telecom Technology | 76.22 | -2.87% | 178M | 2M |
| 83 | 300328 | Dongguan Eontec | 11.99 | -1.56% | 174M | 14M |
| 84 | 002925 | Xiamen Intretech | 22.20 | -1.33% | 171M | 8M |
| 85 | 002048 | Ningbo Huaxiang Electronic | 17.67 | -0.67% | 170M | 10M |
| 86 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 87 | 601799 | Changzhou Xingyu Automotive Lighting Systems | 70.33 | +0.83% | 165M | 2M |
| 88 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 89 | 688696 | XGIMI Tech | 84.79 | +4.68% | 161M | 189M |
| 90 | 300825 | IAT Automobile Technology | 11.27 | -2.00% | 157M | 14M |
| 91 | 603390 | Guangzhou Tongda Auto Electric | 11.08 | -2.12% | 157M | 14M |
| 92 | 300638 | Fibocom Wireless | 19.72 | -0.50% | 151M | 8M |
| 93 | 002313 | Sunsea AIoT Technology | 8.76 | -1.90% | 149M | 17M |
| 94 | 002976 | Suzhou Cheersson Precision Industry Group | 21.50 | -5.70% | 140M | 6M |
| 95 | 688107 | Shanghai Anlogic Infotech | 28.01 | -3.51% | 139M | 489M |
| 96 | 688653 | Grand Kangxi Communication Technologies | 14.28 | -2.72% | 136M | 932M |
| 97 | 605118 | Xiamen Leading Optics | 32.17 | +1.74% | 132M | 4M |
| 98 | 002970 | Streamax Technology | 41.70 | +2.58% | 130M | 3M |
| 99 | 002870 | Guangdong Senssun Weighing Apparatus Group | 45.51 | -2.38% | 122M | 3M |
| 100 | 300292 | Wutong Holding Group | 4.35 | -1.58% | 121M | 28M |
| 101 | 002405 | SeeWay.ai | 5.91 | 0.00% | 118M | 20M |
| 102 | 300735 | DBG Technology | 17.58 | -1.46% | 114M | 6M |
| 103 | 002906 | Foryou | 26.62 | -0.34% | 113M | 4M |
| 104 | 300598 | ArcherMind Technology | 29.92 | -2.00% | 110M | 4M |
| 105 | 002869 | Shenzhen Genvict Technologies | 17.40 | +2.17% | 109M | 6M |
| 106 | 688307 | Jiaxing ZMAX Optech | 43.93 | -2.03% | 105M | 235M |
| 107 | 301328 | WCON Electronics | 46.84 | -0.02% | 105M | 2M |
| 108 | 300590 | Queclink Wireless Solutions | 11.17 | -0.62% | 94M | 8M |
| 109 | 688173 | Halo Microelectronics | 12.73 | -4.07% | 93M | 722M |
| 110 | 000050 | Tianma Microelectronics | 6.31 | +0.32% | 92M | 15M |
| 111 | 000901 | Aerospace HI-TECH Holding Group | 13.68 | -0.94% | 91M | 7M |
| 112 | 688538 | Everdisplay Optronics | 2.07 | +0.98% | 91M | 4.40B |
| 113 | 002189 | Costar Group | 19.21 | +0.84% | 90M | 5M |
| 114 | 600203 | Fujian Furi Electronics | 9.78 | -1.11% | 88M | 9M |
| 115 | 002036 | LianChuang Electronic Technology | 5.97 | -0.83% | 88M | 15M |
| 116 | 688484 | Southchip Semiconductor Technology | 32.03 | -2.26% | 85M | 264M |
| 117 | 603158 | Changzhou Tenglong Auto Parts | 10.22 | -0.68% | 80M | 8M |
| 118 | 301479 | Guangdong Hongjing Optoelectronic Technology | 47.92 | -3.35% | 78M | 2M |
| 119 | 300539 | Ningbo Henghe Precision Industry | 17.40 | -0.74% | 78M | 4M |
| 120 | 300680 | Wuxi Longsheng Technology | 20.10 | -0.45% | 77M | 4M |
| 121 | 002180 | Pantum Technology | 16.14 | -0.74% | 76M | 5M |
| 122 | 003019 | TES Touch Embedded Solutions | 26.08 | -2.18% | 74M | 3M |
| 123 | 000810 | Skyworth Digital | 9.10 | 0.00% | 73M | 8M |
| 124 | 688088 | ArcSoft | 28.72 | -1.37% | 71M | 246M |
| 125 | 002139 | Shenzhen Topband | 9.57 | -0.10% | 67M | 7M |
| 126 | 000801 | Sichuan Jiuzhou Electric | 11.41 | -0.95% | 66M | 6M |
| 127 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 128 | 300241 | Shenzhen Refond Optoelectronics | 5.67 | -0.87% | 64M | 11M |
| 129 | 605218 | Ways Electron | 13.90 | -1.63% | 61M | 4M |
| 130 | 301488 | Longhorn Auto | 90.41 | -1.08% | 58M | 641K |
| 131 | 300494 | Hubei Century Network Technology | 8.02 | +0.50% | 54M | 7M |
| 132 | 300552 | VanJee Technology | 20.08 | -0.35% | 52M | 3M |
| 133 | 603786 | Keboda Technology | 36.75 | -1.13% | 52M | 1M |
| 134 | 300925 | Shenzhen Farben Information Technology | 13.69 | -0.94% | 51M | 4M |
| 135 | 301368 | Zhejiang FORE Intelligent Technology | 38.70 | -1.98% | 51M | 1M |
| 136 | 002766 | Shenzhen Soling Industrial | 4.02 | -0.25% | 49M | 12M |
| 137 | 688007 | Appotronics | 10.54 | -1.13% | 49M | 458M |
| 138 | 688590 | Shanghai Newtouch Software | 11.84 | -2.55% | 45M | 381M |
| 139 | 300446 | Aerospace Intelligent Manufacturing Technology | 12.38 | 0.00% | 45M | 4M |
| 140 | 600718 | Neusoft | 7.91 | +0.13% | 43M | 5M |
| 141 | 300807 | Zhengzhou Tiamaes Technology | 35.33 | -0.70% | 43M | 1M |
| 142 | 603633 | Shanghai Laimu Electronics | 6.22 | -2.05% | 42M | 7M |
| 143 | 301600 | Flaircomm Microelectronics | 74.10 | -2.22% | 42M | 563K |
| 144 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 3.99 | +0.50% | 42M | 10M |
| 145 | 603202 | Heilongjiang Tianyouwei Electronics | 51.30 | +0.51% | 41M | 800K |
| 146 | 002355 | Xingmin Intelligent Transportation Systems | 4.61 | -0.22% | 40M | 9M |
| 147 | 002786 | Shenzhen Silver Basis Technology | 7.56 | -0.40% | 39M | 5M |
| 148 | 300256 | Jiangxi Firstar Panel Technology | 2.59 | 0.00% | 39M | 15M |
| 149 | 301106 | Jiangsu Smartwin Electronics Technology | 18.50 | -2.27% | 38M | 2M |
| 150 | 600960 | Bohai Automotive Systems | 3.90 | +0.26% | 38M | 10M |
| 151 | 688326 | Beijing Jingwei Hirain Technologies | 56.50 | +0.07% | 38M | 67M |
| 152 | 002765 | Landai Technology Group | 6.75 | -1.03% | 38M | 6M |
| 153 | 603293 | Wuhu Atech Automotive | 35.17 | -1.24% | 37M | 1M |
| 154 | 605228 | Shentong Technology Group | 11.24 | +0.27% | 36M | 3M |
| 155 | 001306 | Zhejiang XiaSha Precision Manufacturing | 55.80 | -1.24% | 35M | 620K |
| 156 | 002992 | Shenzhen Baoming Technology | 32.40 | -2.11% | 35M | 1M |
| 157 | 301221 | Wuhan Kotei Informatics | 26.53 | -1.85% | 30M | 1M |
| 158 | 600742 | Changchun FAWAY Group Automobile Components | 7.67 | +1.59% | 30M | 4M |
| 159 | 603035 | Jiangsu Changshu Automotive Trim Group | 10.50 | +0.96% | 30M | 3M |
| 160 | 300978 | WINBO-Dongjian Automotive Technology | 8.75 | -1.13% | 28M | 3M |
| 161 | 603023 | Harbin VITI Electronics | 4.06 | -0.49% | 27M | 7M |
| 162 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 18.21 | +0.17% | 27M | 1M |
| 163 | 300928 | HAXC Holdings | 24.27 | -1.62% | 26M | 1M |
| 164 | 000030 | FAWER Automotive Parts | 3.93 | +1.03% | 25M | 6M |
| 165 | 688055 | InfoVision Optoelectronics | 3.62 | -0.82% | 24M | 664M |
| 166 | 688288 | Hangzhou Hopechart IoT Technology | 19.48 | -1.47% | 21M | 107M |
| 167 | 301535 | Zhejiang Huayuan Auto Technology | 13.54 | +0.15% | 18M | 1M |
| 168 | 920249 | Lierda Science & Technology Group | 8.72 | +0.11% | 13M | 2M |
| 169 | 605005 | CWB Automotive Electronics | 16.07 | +0.88% | 11M | 674K |
| 170 | 920906 | Ningbo Sunny Precision Industry | 14.97 | -0.13% | 3M | 217K |
| 171 | 002813 | Shenzhen Roadrover Technology | 26.38 | +10.01% | — | 9M |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)