BSE 50 Index

北证50 BJ899050 Forward-adjusted INDEX

1,039.61 +7.25 (+0.70%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1,036.13

High

1,056.84

Low

1,036.13

Prev close

1,032.36

Amplitude

2.01%

Volume

608.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1,045.67

MA10

1,044.39

MA20

1,055.85

MA60

1,083.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1,036.13	1,056.84	1,036.13	1,039.61	608M
2	2026-09-29	1,024.18	1,041.74	1,024.18	1,032.36	593M
3	2026-09-28	1,057.30	1,057.70	1,023.11	1,026.57	622M
4	2026-09-24	1,068.34	1,071.51	1,055.33	1,055.74	715M
5	2026-09-23	1,049.11	1,079.99	1,049.11	1,074.04	806M
6	2026-09-22	1,065.71	1,071.87	1,045.27	1,046.80	830M
7	2026-09-21	1,048.43	1,061.73	1,045.81	1,058.18	776M
8	2026-09-18	1,035.96	1,044.67	1,031.33	1,044.34	697M
9	2026-09-17	1,034.61	1,041.05	1,024.94	1,026.00	635M
10	2026-09-16	1,028.61	1,044.67	1,023.32	1,040.29	591M
11	2026-09-15	1,014.91	1,034.26	1,014.91	1,028.51	600M
12	2026-09-14	1,020.28	1,036.64	1,009.08	1,021.90	649M

Data range

1,007.64 5.2% 1,627.22

High/low over the last 250 trading days, and where the price sits.

← Stocks