BSE 50 Index
北证50 BJ899050 Ajustado INDEX
1,039.61
+7.25
(+0.70%)
✦ Análisis IA
Lee datos públicos con una plantilla fija (posición / medias / volumen / rango / riesgo). Sin recomendaciones Inicia sesión para usarloApertura
1,036.13
Máximo
1,056.84
Mínimo
1,036.13
Cierre ant.
1,032.36
Amplitud
2.01%
Volumen
608.4M
Días de negociación
1000
Rango de datos
2022-08-17 ~ 2026-09-30
MA5
1,045.67
MA10
1,044.39
MA20
1,055.85
MA60
1,083.00
MA5
MA10
MA20
MA60
Todas las acciones
| # | Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 1,036.13 | 1,056.84 | 1,036.13 | 1,039.61 | 608M |
| 2 | 2026-09-29 | 1,024.18 | 1,041.74 | 1,024.18 | 1,032.36 | 593M |
| 3 | 2026-09-28 | 1,057.30 | 1,057.70 | 1,023.11 | 1,026.57 | 622M |
| 4 | 2026-09-24 | 1,068.34 | 1,071.51 | 1,055.33 | 1,055.74 | 715M |
| 5 | 2026-09-23 | 1,049.11 | 1,079.99 | 1,049.11 | 1,074.04 | 806M |
| 6 | 2026-09-22 | 1,065.71 | 1,071.87 | 1,045.27 | 1,046.80 | 830M |
| 7 | 2026-09-21 | 1,048.43 | 1,061.73 | 1,045.81 | 1,058.18 | 776M |
| 8 | 2026-09-18 | 1,035.96 | 1,044.67 | 1,031.33 | 1,044.34 | 697M |
| 9 | 2026-09-17 | 1,034.61 | 1,041.05 | 1,024.94 | 1,026.00 | 635M |
| 10 | 2026-09-16 | 1,028.61 | 1,044.67 | 1,023.32 | 1,040.29 | 591M |
| 11 | 2026-09-15 | 1,014.91 | 1,034.26 | 1,014.91 | 1,028.51 | 600M |
| 12 | 2026-09-14 | 1,020.28 | 1,036.64 | 1,009.08 | 1,021.90 | 649M |
52W
Rango de datos
1,007.64
5.2%
1,627.22
Máximo/mínimo de los últimos 250 días de negociación y la posición del precio.
← Acciones