Winda Opto-Electronics

纬达光电 BJ920001 Forward-adjusted BSE

11.20 +0.04 (+0.36%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.30

High

11.48

Low

11.12

Prev close

11.16

Amplitude

3.23%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.45

MA10

11.58

MA20

11.48

MA60

11.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.30	11.48	11.12	11.20	1M
2	2026-09-29	10.90	11.48	10.79	11.16	2M
3	2026-09-28	11.79	12.15	11.22	11.26	3M
4	2026-09-24	11.72	12.06	11.61	11.69	2M
5	2026-09-23	11.93	12.47	11.81	11.92	4M
6	2026-09-22	11.95	12.49	11.80	12.01	4M
7	2026-09-21	11.77	12.06	11.58	11.91	4M
8	2026-09-18	11.90	12.49	11.51	11.70	5M
9	2026-09-17	11.28	12.67	11.11	12.00	7M
10	2026-09-16	10.76	11.02	10.70	11.00	781K
11	2026-09-15	10.79	11.11	10.74	10.75	869K
12	2026-09-14	10.75	11.09	10.67	10.85	886K

Data range

10.26 6.4% 24.97

High/low over the last 250 trading days, and where the price sits.

← Stocks