Suzhou Topbest Precision Technology

鼎佳精密 BJ920005 Forward-adjusted BSE

24.08 -0.68 (-2.75%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.70

High

24.94

Low

24.03

Prev close

24.76

Amplitude

3.68%

Volume

798.9K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.97

MA10

24.41

MA20

24.39

MA60

24.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.70	24.94	24.03	24.08	799K
2	2026-09-29	26.00	26.10	24.60	24.76	1M
3	2026-09-28	25.00	27.69	25.00	26.34	2M
4	2026-09-24	24.30	25.33	23.85	25.32	1M
5	2026-09-23	24.37	24.71	24.24	24.35	213K
6	2026-09-22	24.44	24.82	24.32	24.50	294K
7	2026-09-21	23.79	24.35	23.79	24.35	284K
8	2026-09-18	23.26	23.86	23.17	23.79	280K
9	2026-09-17	23.41	23.58	23.11	23.12	245K
10	2026-09-16	23.39	23.66	23.11	23.45	263K
11	2026-09-15	23.88	23.88	23.11	23.15	345K
12	2026-09-14	23.48	23.74	23.27	23.72	130K

Data range

22.00 6.7% 52.88

High/low over the last 250 trading days, and where the price sits.

← Stocks