Chengdu Uestc Optical Communications
成电光信 BJ920008 Forward-adjusted BSE
20.30
+0.19
(+0.94%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.10
High
20.66
Low
20.10
Prev close
20.11
Amplitude
2.78%
Volume
454.4K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.70
MA10
21.44
MA20
21.98
MA60
20.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.10 | 20.66 | 20.10 | 20.30 | 454K |
| 2 | 2026-09-29 | 20.28 | 20.78 | 20.03 | 20.11 | 668K |
| 3 | 2026-09-28 | 21.39 | 21.60 | 20.23 | 20.25 | 877K |
| 4 | 2026-09-24 | 21.80 | 22.05 | 21.00 | 21.36 | 747K |
| 5 | 2026-09-23 | 22.15 | 22.33 | 21.48 | 21.49 | 1M |
| 6 | 2026-09-22 | 22.58 | 22.88 | 22.10 | 22.25 | 1M |
| 7 | 2026-09-21 | 21.85 | 22.84 | 21.73 | 22.81 | 2M |
| 8 | 2026-09-18 | 22.20 | 22.28 | 21.56 | 21.84 | 2M |
| 9 | 2026-09-17 | 21.70 | 22.22 | 21.30 | 21.93 | 2M |
| 10 | 2026-09-16 | 23.10 | 24.20 | 21.75 | 22.10 | 3M |
| 11 | 2026-09-15 | 23.49 | 23.69 | 22.60 | 22.90 | 2M |
| 12 | 2026-09-14 | 24.11 | 25.74 | 23.44 | 23.70 | 4M |
52W
Data range
16.83
17.3%
36.83
High/low over the last 250 trading days, and where the price sits.
← Stocks