Wuxi Chuangda Advanced Materials

创达新材 BJ920012 Forward-adjusted BSE

47.70 -1.56 (-3.17%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.40

High

49.87

Low

47.70

Prev close

49.26

Amplitude

4.41%

Volume

636.8K

Trading days

118

Data range

2026-04-13 ~ 2026-09-30

MA5

52.12

MA10

51.31

MA20

50.93

MA60

51.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.40	49.87	47.70	47.70	637K
2	2026-09-29	50.77	51.16	49.20	49.26	646K
3	2026-09-28	55.43	55.43	52.02	52.14	993K
4	2026-09-24	54.60	56.17	53.15	55.43	2M
5	2026-09-23	50.59	56.19	50.28	56.09	3M
6	2026-09-22	52.04	54.42	51.15	51.16	2M
7	2026-09-21	50.69	51.68	50.69	50.99	651K
8	2026-09-18	49.96	50.95	49.38	50.63	707K
9	2026-09-17	50.26	50.65	48.92	49.20	510K
10	2026-09-16	48.09	50.96	47.80	50.54	814K
11	2026-09-15	47.94	49.02	47.61	48.19	386K
12	2026-09-14	48.81	49.64	46.67	47.73	616K

Data range

41.28 10.9% 100.33

High/low over the last 250 trading days, and where the price sits.

← Stocks