Beijing Sunho Pharmaceutical
星昊医药 BJ920017 Forward-adjusted BSE
15.99
+0.44
(+2.83%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.51
High
16.17
Low
15.51
Prev close
15.55
Amplitude
4.24%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.76
MA10
15.78
MA20
15.97
MA60
16.55
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.51 | 16.17 | 15.51 | 15.99 | 1M |
| 2 | 2026-09-29 | 15.58 | 15.84 | 15.46 | 15.55 | 667K |
| 3 | 2026-09-28 | 15.83 | 15.92 | 15.40 | 15.46 | 668K |
| 4 | 2026-09-24 | 16.07 | 16.17 | 15.73 | 15.75 | 1M |
| 5 | 2026-09-23 | 16.01 | 16.25 | 15.93 | 16.07 | 1M |
| 6 | 2026-09-22 | 16.20 | 16.49 | 16.01 | 16.08 | 3M |
| 7 | 2026-09-21 | 15.70 | 16.47 | 15.68 | 16.27 | 3M |
| 8 | 2026-09-18 | 15.65 | 15.85 | 15.48 | 15.67 | 1M |
| 9 | 2026-09-17 | 15.42 | 15.76 | 15.19 | 15.52 | 1M |
| 10 | 2026-09-16 | 15.36 | 15.53 | 15.32 | 15.42 | 849K |
| 11 | 2026-09-15 | 15.59 | 15.70 | 15.35 | 15.35 | 1M |
| 12 | 2026-09-14 | 15.40 | 15.76 | 15.32 | 15.59 | 1M |
52W
Data range
14.79
15.2%
22.67
High/low over the last 250 trading days, and where the price sits.
← Stocks