Suzhou zhuozhao dispensing technology

卓兆点胶 BJ920026 Forward-adjusted BSE

16.85 +0.08 (+0.48%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.81

High

17.16

Low

16.70

Prev close

16.77

Amplitude

2.74%

Volume

627.4K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.28

MA10

17.46

MA20

18.32

MA60

18.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.81	17.16	16.70	16.85	627K
2	2026-09-29	16.60	17.17	16.60	16.77	735K
3	2026-09-28	17.23	17.24	16.56	16.71	1M
4	2026-09-24	18.40	18.57	17.11	17.17	3M
5	2026-09-23	18.15	18.90	18.08	18.90	2M
6	2026-09-22	18.03	19.20	18.03	18.45	3M
7	2026-09-21	17.70	17.99	17.50	17.85	1M
8	2026-09-18	17.27	17.55	17.20	17.47	849K
9	2026-09-17	17.33	17.45	17.03	17.10	768K
10	2026-09-16	17.13	17.40	16.87	17.32	668K
11	2026-09-15	17.78	17.78	17.00	17.01	1M
12	2026-09-14	17.41	17.67	17.17	17.56	862K

Data range

15.60 2.3% 68.95

High/low over the last 250 trading days, and where the price sits.

← Stocks