East Point Communication Technology
蘅东光 BJ920045 Forward-adjusted BSE
513.00
+6.20
(+1.22%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
520.00
High
535.00
Low
510.11
Prev close
506.80
Amplitude
4.91%
Volume
865.6K
Trading days
182
Data range
2025-12-31 ~ 2026-09-30
MA5
521.22
MA10
540.57
MA20
535.96
MA60
416.51
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 520.00 | 535.00 | 510.11 | 513.00 | 866K |
| 2 | 2026-09-29 | 479.75 | 509.97 | 479.65 | 506.80 | 1M |
| 3 | 2026-09-28 | 535.01 | 539.77 | 470.12 | 483.88 | 1M |
| 4 | 2026-09-24 | 551.90 | 562.00 | 542.00 | 542.60 | 725K |
| 5 | 2026-09-23 | 539.00 | 565.00 | 525.00 | 559.80 | 1M |
| 6 | 2026-09-22 | 560.00 | 572.00 | 532.00 | 533.38 | 2M |
| 7 | 2026-09-21 | 573.95 | 575.00 | 545.04 | 553.22 | 2M |
| 8 | 2026-09-18 | 570.98 | 570.99 | 538.88 | 570.99 | 2M |
| 9 | 2026-09-17 | 580.20 | 587.00 | 550.10 | 556.00 | 2M |
| 10 | 2026-09-16 | 580.00 | 606.00 | 573.06 | 586.00 | 1M |
| 11 | 2026-09-15 | 566.00 | 594.86 | 561.77 | 579.20 | 1M |
| 12 | 2026-09-14 | 561.12 | 619.97 | 556.50 | 581.00 | 2M |
52W
Data range
209.43
35.2%
1,072.07
High/low over the last 250 trading days, and where the price sits.
← Stocks