Ningbo Nengzhiguang New Materials Technology

能之光 BJ920056 Forward-adjusted BSE

14.03 +0.03 (+0.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.98

High

14.24

Low

13.93

Prev close

14.00

Amplitude

2.21%

Volume

364.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.06

MA10

14.19

MA20

14.51

MA60

15.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.98	14.24	13.93	14.03	365K
2	2026-09-29	13.80	14.12	13.79	14.00	326K
3	2026-09-28	14.08	14.08	13.73	13.80	377K
4	2026-09-24	14.41	14.42	14.04	14.08	392K
5	2026-09-23	14.48	14.60	14.33	14.40	531K
6	2026-09-22	14.76	14.83	14.35	14.48	694K
7	2026-09-21	14.44	14.96	14.26	14.80	849K
8	2026-09-18	14.00	14.34	14.00	14.34	560K
9	2026-09-17	14.05	14.10	13.85	13.92	338K
10	2026-09-16	13.96	14.07	13.74	14.05	508K
11	2026-09-15	14.00	14.18	13.85	13.85	530K
12	2026-09-14	14.00	14.20	13.88	13.99	789K

Data range

13.67 1.9% 32.16

High/low over the last 250 trading days, and where the price sits.

← Stocks