Jiangsu Lintex Advanced Materials

林泰新材 BJ920106 Forward-adjusted BSE

33.07 -0.20 (-0.60%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.56

High

33.89

Low

33.07

Prev close

33.27

Amplitude

2.46%

Volume

337.0K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.79

MA10

33.85

MA20

35.23

MA60

35.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.56	33.89	33.07	33.07	337K
2	2026-09-29	32.79	33.93	32.79	33.27	482K
3	2026-09-28	33.91	34.00	32.75	33.00	756K
4	2026-09-24	35.65	35.65	34.12	34.17	796K
5	2026-09-23	34.43	35.66	34.11	35.42	1M
6	2026-09-22	34.42	34.78	33.95	34.09	328K
7	2026-09-21	34.10	34.46	33.76	34.35	414K
8	2026-09-18	33.39	34.15	33.39	33.94	402K
9	2026-09-17	33.49	33.88	33.03	33.36	407K
10	2026-09-16	33.51	34.10	33.51	33.79	457K
11	2026-09-15	33.73	34.30	33.62	33.73	430K
12	2026-09-14	34.31	34.55	33.74	34.00	508K

Data range

32.68 0.5% 103.61

High/low over the last 250 trading days, and where the price sits.

← Stocks