SKY Technology Development Co.,Ltd. Chinese Academy of Sciences

XD中科仪 BJ920186 Forward-adjusted BSE

65.90 -1.89 (-2.79%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

67.36

High

67.53

Low

65.41

Prev close

67.79

Amplitude

3.13%

Volume

2.2M

Trading days

106

Data range

2026-04-29 ~ 2026-09-30

MA5

68.95

MA10

70.71

MA20

71.94

MA60

76.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	67.36	67.53	65.41	65.90	2M
2	2026-09-29	67.20	68.08	67.20	67.79	2M
3	2026-09-28	70.45	70.62	67.40	67.40	3M
4	2026-09-24	72.39	72.71	70.44	70.44	3M
5	2026-09-23	73.54	74.01	72.43	73.23	3M
6	2026-09-22	74.07	74.93	72.95	73.52	4M
7	2026-09-21	73.63	74.34	72.78	73.25	3M
8	2026-09-18	71.41	73.94	70.95	73.64	5M
9	2026-09-17	70.90	71.73	70.11	70.39	3M
10	2026-09-16	68.93	71.98	68.92	71.52	4M
11	2026-09-15	67.78	71.38	67.68	69.57	3M
12	2026-09-14	68.03	69.78	66.91	68.43	3M

Data range

60.36 8.2% 127.76

High/low over the last 250 trading days, and where the price sits.

← Stocks