Qingdao Thunderobot Technology
雷神科技 BJ920190 Forward-adjusted BSE
22.90
+0.10
(+0.44%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.48
High
23.48
Low
22.76
Prev close
22.80
Amplitude
3.16%
Volume
1.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.20
MA10
23.80
MA20
24.66
MA60
25.12
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.48 | 23.48 | 22.76 | 22.90 | 2M |
| 2 | 2026-09-29 | 22.58 | 23.26 | 22.56 | 22.80 | 2M |
| 3 | 2026-09-28 | 23.40 | 23.40 | 22.56 | 22.56 | 2M |
| 4 | 2026-09-24 | 24.23 | 24.26 | 23.33 | 23.40 | 3M |
| 5 | 2026-09-23 | 24.55 | 24.80 | 24.33 | 24.33 | 3M |
| 6 | 2026-09-22 | 25.13 | 25.42 | 24.50 | 24.67 | 4M |
| 7 | 2026-09-21 | 24.34 | 24.59 | 24.28 | 24.59 | 3M |
| 8 | 2026-09-18 | 24.18 | 24.64 | 24.07 | 24.44 | 4M |
| 9 | 2026-09-17 | 24.21 | 24.60 | 23.76 | 23.82 | 3M |
| 10 | 2026-09-16 | 24.10 | 24.54 | 23.68 | 24.50 | 3M |
| 11 | 2026-09-15 | 23.71 | 24.18 | 23.59 | 23.85 | 2M |
| 12 | 2026-09-14 | 24.43 | 24.86 | 23.83 | 23.93 | 3M |
52W
Data range
20.84
10.8%
39.86
High/low over the last 250 trading days, and where the price sits.
← Stocks