REALJD Tech

瑞尔竞达 BJ920191 Forward-adjusted BSE

8.63 +0.03 (+0.35%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.72

High

8.72

Low

8.59

Prev close

8.60

Amplitude

1.51%

Volume

241.3K

Trading days

113

Data range

2026-04-20 ~ 2026-09-30

MA5

8.65

MA10

8.69

MA20

8.82

MA60

8.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.72	8.72	8.59	8.63	241K
2	2026-09-29	8.55	8.68	8.55	8.60	289K
3	2026-09-28	8.79	8.79	8.53	8.53	420K
4	2026-09-24	8.75	8.84	8.67	8.71	428K
5	2026-09-23	8.79	8.87	8.76	8.78	516K
6	2026-09-22	8.95	8.95	8.74	8.79	657K
7	2026-09-21	8.75	8.92	8.71	8.90	607K
8	2026-09-18	8.57	8.83	8.57	8.77	700K
9	2026-09-17	8.62	8.62	8.50	8.59	470K
10	2026-09-16	8.55	8.64	8.47	8.60	466K
11	2026-09-15	8.57	8.64	8.46	8.51	692K
12	2026-09-14	8.69	8.71	8.54	8.61	695K

Data range

7.98 7.7% 16.38

High/low over the last 250 trading days, and where the price sits.

← Stocks