Wenzhou Yikun Electric

XD益坤电 BJ920222 Forward-adjusted BSE

24.04 +0.55 (+2.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.20

High

24.26

Low

23.08

Prev close

23.49

Amplitude

5.02%

Volume

1.2M

Trading days

Data range

2026-06-30 ~ 2026-09-30

MA5

24.60

MA10

26.15

MA20

27.21

MA60

26.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.20	24.26	23.08	24.04	1M
2	2026-09-29	23.96	24.06	23.36	23.49	915K
3	2026-09-28	25.22	25.63	23.68	23.73	1M
4	2026-09-24	26.75	26.77	25.00	25.21	1M
5	2026-09-23	26.84	27.07	26.48	26.54	855K
6	2026-09-22	28.08	28.23	26.79	26.89	1M
7	2026-09-21	27.97	28.28	27.62	27.87	1M
8	2026-09-18	28.73	28.74	27.39	27.97	1M
9	2026-09-17	27.70	28.07	27.09	27.55	1M
10	2026-09-16	26.99	29.22	26.99	28.22	3M
11	2026-09-15	26.10	27.29	26.09	27.29	2M
12	2026-09-14	27.27	27.27	25.96	25.98	1M

Data range

21.34 9.3% 50.52

High/low over the last 250 trading days, and where the price sits.

← Stocks