Nanjing Shining Electric Automation

灿能电力 BJ920299 Forward-adjusted BSE

13.26 +0.06 (+0.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.36

High

13.52

Low

13.17

Prev close

13.20

Amplitude

2.65%

Volume

715.7K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.40

MA10

13.74

MA20

14.42

MA60

15.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.36	13.52	13.17	13.26	716K
2	2026-09-29	13.18	13.42	13.12	13.20	541K
3	2026-09-28	13.69	13.79	13.11	13.17	825K
4	2026-09-24	13.71	13.79	13.58	13.69	556K
5	2026-09-23	14.12	14.12	13.66	13.69	1M
6	2026-09-22	14.26	14.33	13.90	13.99	1M
7	2026-09-21	14.19	14.30	14.05	14.25	873K
8	2026-09-18	13.95	14.12	13.89	14.05	976K
9	2026-09-17	14.11	14.33	13.75	13.85	2M
10	2026-09-16	14.19	14.39	14.11	14.21	1M
11	2026-09-15	14.47	14.70	14.16	14.20	2M
12	2026-09-14	14.80	15.56	14.49	14.56	2M

Data range

13.11 0.7% 35.75

High/low over the last 250 trading days, and where the price sits.

← Stocks