Shanghai WeiMao Electronic

威贸电子 BJ920346 Forward-adjusted BSE

15.03 -0.04 (-0.27%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.08

High

15.41

Low

14.91

Prev close

15.07

Amplitude

3.32%

Volume

880.3K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

15.44

MA10

15.13

MA20

15.34

MA60

15.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.08	15.41	14.91	15.03	880K
2	2026-09-29	15.19	15.52	14.89	15.07	1M
3	2026-09-28	15.86	15.86	15.01	15.02	2M
4	2026-09-24	17.17	17.40	15.65	15.77	3M
5	2026-09-23	15.59	18.44	15.32	16.30	5M
6	2026-09-22	15.10	15.64	15.09	15.13	911K
7	2026-09-21	14.78	15.07	14.64	15.00	382K
8	2026-09-18	14.53	14.86	14.53	14.75	514K
9	2026-09-17	15.04	15.12	14.38	14.53	560K
10	2026-09-16	14.32	14.88	14.32	14.68	496K
11	2026-09-15	14.78	14.90	14.37	14.37	697K
12	2026-09-14	14.90	15.07	14.50	14.84	291K

Data range

13.61 7.3% 33.03

High/low over the last 250 trading days, and where the price sits.

← Stocks