Yangtze Delta Integration

Theme · 229 stocks · ths-885832
-0.52% Chg %
Up
107
Down
116
Flat
6
Average change
-0.26%
Turnover
38.7B
1,815 bars · Since 2019-04-11
# Code Name Price Chg % Turnover Volume
1 600487 Hengtong Optic-Electric 54.86 -3.94% 9.0B 162M
2 002384 Suzhou Dongshan Precision Manufacturing 167.40 -2.23% 5.2B 31M
3 002156 Tongfu Microelectronics 56.90 -5.73% 4.3B 74M
4 300604 Hangzhou Chang Chuan Technology 239.79 -3.27% 4.1B 17M
5 600176 China Jushi 39.41 -0.71% 3.8B 95M
6 002463 WUS Printed Circuit 115.93 -2.64% 3.5B 30M
7 600584 JCET Group 64.28 -2.16% 2.9B 45M
8 300757 RoboTechnik Intelligent Technology 533.50 +0.85% 2.8B 5M
9 600522 Jiangsu Zhongtian Technology 31.13 -0.64% 2.7B 85M
10 300548 EverProX Technologies 219.83 +0.83% 2.5B 11M
11 600105 Jiang SU Etern 36.26 -2.00% 2.5B 68M
12 002491 Tongding Interconnection Information 20.04 -2.81% 2.0B 97M
13 600601 Founder Technology Group 13.20 -3.79% 2.0B 147M
14 300725 PharmaBlock Sciences 55.35 +5.97% 1.9B 34M
15 300059 East Money Information 17.79 +0.11% 1.8B 104M
16 600667 WUXI Taiji Industry 17.29 -3.68% 1.8B 103M
17 002244 Hangzhou Binjiang Real Estate Group 10.14 +7.19% 1.7B 179M
18 300017 Wangsu Science & Technology 14.90 +1.43% 1.5B 97M
19 603626 Kunshan Kersen Science & Technology 24.22 +1.30% 1.4B 58M
20 300666 Konfoong Materials International 222.78 -3.28% 1.4B 6M
21 600000 Shanghai Pudong Development Bank 9.48 +3.27% 1.4B 147M
22 600330 Tdg Holding 26.90 -3.38% 1.4B 51M
23 603799 Zhejiang Huayou Cobalt 35.00 +2.85% 1.4B 39M
24 600460 Hangzhou Silan Microelectronics 30.75 -3.42% 1.3B 42M
25 300033 Hithink RoyalFlush Information Network 197.06 -1.33% 1.1B 6M
26 601601 China Pacific Insurance 31.06 +2.17% 977M 32M
27 002081 Suzhou Gold Mantis Construction Decoration 4.77 -0.21% 859M 182M
28 002648 Satellite Chemical 26.51 +2.36% 804M 30M
29 300613 Shanghai Fullhan Microelectronics 80.80 -2.08% 752M 9M
30 002245 Jiangsu Azure 16.16 -0.25% 741M 45M
31 601211 Guotai Haitong Securities 16.87 +1.32% 730M 43M
32 603005 China Wafer Level CSP 26.99 -3.12% 645M 24M
33 600606 Greenland Holdings 1.54 +2.67% 640M 434M
34 300260 Kunshan Kinglai Hygienic Materials 54.44 -4.99% 615M 11M
35 002602 Zhejiang Century Huatong Group 13.80 -0.58% 602M 43M
36 002631 Der Future Science & Technology Holding Group 13.48 +0.30% 581M 43M
37 300170 Hand Enterprise Solutions 15.13 -3.45% 581M 38M
38 600019 Baoshan Iron & Steel 5.93 +1.37% 576M 97M
39 603122 Cowealth Medical China 13.86 -1.14% 574M 41M
40 601229 Bank of Shanghai 9.75 +2.09% 560M 58M
41 300751 Suzhou Maxwell Technologies 176.90 -2.82% 527M 3M
42 300373 Yangzhou Yangjie Electronic Technology 84.46 -1.79% 497M 6M
43 002015 GCL Energy Technology 14.58 +0.21% 488M 33M
44 002252 Shanghai RAAS Blood Products 5.32 +2.90% 476M 90M
45 688001 Suzhou HYC Technology 60.69 -2.82% 471M 760M
46 300718 Zhejiang Changsheng Sliding Bearings 54.00 -2.19% 463M 8M
47 002635 Suzhou Anjie Technology 14.12 -4.34% 457M 32M
48 603119 Zhejiang Rongtai Electric Material 52.60 +0.65% 455M 9M
49 601009 Bank Of Nanjing 11.98 +1.61% 452M 38M
50 600104 SAIC Motor 10.88 +1.59% 441M 41M
51 600021 Shanghai Electric Power 13.25 +3.68% 441M 34M
52 600884 Ningbo Shanshan 11.51 -0.60% 417M 36M
53 002230 iFLYTEK 37.22 +0.05% 399M 11M
54 300461 Tanac Automation 37.35 +0.65% 398M 11M
55 601233 Tongkun Group 22.73 +1.07% 396M 17M
56 600015 Hua Xia Bank 6.27 +0.97% 389M 62M
57 300009 Anhui Anke Biotechnology 8.61 +3.49% 374M 44M
58 600208 Quzhou Xin'an Development 2.91 +0.34% 359M 124M
59 600064 Nanjing Gaoke 8.04 +3.74% 355M 45M
60 603283 Suzhou Secote Precision Electronic 41.82 -2.61% 354M 8M
61 300100 Shuanglin 22.18 -1.90% 351M 16M
62 600170 Shanghai Construction Group 2.24 +1.36% 348M 157M
63 605179 Zhejiang Yiming Food 23.56 +0.38% 337M 14M
64 603659 Shanghai Putailai New Energy Technology Group 21.45 +0.85% 336M 16M
65 002896 Ningbo ZhongDa Leader Intelligent Transmission 59.62 -2.04% 336M 6M
66 002208 Hefei Urban Construction Development 9.89 -1.69% 310M 32M
67 000607 Zhejiang Huamei Holding 3.96 -4.12% 309M 77M
68 002787 Suzhou Hycan Holdings 25.51 +0.43% 304M 12M
69 600629 Arcplus Group 16.37 +0.12% 299M 18M
70 300339 Jiangsu HopeRun Software 33.80 +0.09% 292M 9M
71 001234 Jiangsu Times Textile Technology 25.80 -10.01% 290M 11M
72 605398 Shanghai New Centurion Network Information Technology 23.76 +2.59% 280M 12M
73 002328 Shanghai Xinpeng Industry 8.11 -1.82% 275M 34M
74 600848 Shanghai Lingang Holdings 9.05 +4.02% 258M 29M
75 688116 Jiangsu Cnano Technology 33.75 +0.06% 251M 734M
76 601018 Ningbo Zhoushan Port 3.53 +1.15% 250M 71M
77 002568 Shanghai Bairun Investment Holding Group 19.49 +3.07% 249M 13M
78 300067 Shanghai Anoky Group 5.35 +1.90% 241M 45M
79 688106 Jinhong Gas 24.65 -2.38% 239M 961M
80 603890 Suzhou Chunqiu Electronic Technology 14.97 +0.40% 237M 16M
81 002115 Sunwave Communications 9.25 -1.80% 228M 24M
82 600018 Shanghai International Port 5.45 +0.37% 222M 41M
83 600233 YTO Express Group 17.79 -1.17% 219M 12M
84 300153 Shanghai Cooltech Power 23.71 -2.91% 213M 9M
85 300357 Zhejiang Wolwo Bio-Pharmaceutical 20.33 +2.57% 210M 10M
86 605378 Zhejiang Mustang Battery 15.70 -5.31% 208M 13M
87 000301 Jiangsu Eastern Shenghong 12.89 +0.70% 200M 16M
88 300522 Suzhou Sunmun Technology 13.80 -5.67% 198M 14M
89 600570 Hundsun Technologies 19.40 +0.41% 193M 10M
90 688003 Suzhou TZTEK Technology 71.90 -3.44% 192M 263M
91 603105 Zhejiang Sunoren Solar Technology 8.50 -3.74% 191M 22M
92 600845 Shanghai Baosight Software 17.69 -0.67% 177M 10M
93 603260 Hoshine Silicon Industry 31.55 +1.74% 176M 6M
94 600736 Suzhou New District HI-TECH Industrial 6.57 +0.61% 174M 27M
95 600171 Shanghai Belling 21.76 -1.72% 172M 8M
96 300649 Hangzhou Landscape Architecture Design Institute 27.72 +3.43% 165M 6M
97 002807 Jiangsu Jiangyin Rural Commercial Bank 4.20 +0.96% 164M 39M
98 600704 Wuchan Zhongda Group 4.87 +1.88% 162M 34M
99 603713 Milkyway Intelligent Supply Chain Service Group 67.86 +1.82% 150M 2M
100 000738 Aecc Aero-Engine Control 18.75 +0.43% 145M 8M
101 603323 Jiangsu Suzhou Rural Commercial Bank 4.49 +1.35% 145M 32M
102 002188 Zhongtian Service 6.40 +9.97% 145M 24M
103 688006 Zhejiang HangKe Technology 20.35 +0.30% 144M 703M
104 002367 Canny Elevator 6.06 -1.78% 143M 24M
105 002062 Hongrun Construction Group 9.05 +1.00% 143M 16M
106 002468 STO Express 14.60 -0.61% 142M 10M
107 601788 Everbright Securities 13.68 +0.96% 141M 10M
108 002564 Suzhou Thvow Technology 5.18 +0.58% 140M 27M
109 600748 Shanghai Industrial Development 4.10 +0.24% 140M 35M
110 300817 SF Oilless Bearing Group 17.18 +1.42% 139M 8M
111 600604 Shanghai Shibei Hi-tech 4.86 +0.21% 135M 28M
112 300488 EST Tools 35.63 -1.14% 135M 4M
113 600377 Jiangsu Expressway 13.00 +0.54% 134M 10M
114 002079 Suzhou Good-ark Electronics 8.43 -1.75% 132M 16M
115 603958 Harson Trading 18.00 -3.17% 129M 7M
116 600126 Hang zhou Iron & Steel 5.94 -0.83% 124M 21M
117 600502 Anhui Construction Engineering Group 4.23 +1.68% 123M 29M
118 603225 Xinfengming Group 16.72 +0.42% 123M 7M
119 600009 Shanghai International Airport 22.58 +0.89% 122M 5M
120 000517 Rongan Property 2.07 0.00% 118M 58M
121 002127 NanJi E-Commerce 2.97 -0.34% 117M 40M
122 000863 Sanxiang Impression 4.46 -1.33% 115M 26M
123 301687 Suzhou Xinguangyi Electronics 48.50 -4.49% 113M 2M
124 002522 Zhejiang Zhongcheng Packing Material 5.26 -1.50% 113M 21M
125 002562 Brother Enterprises Holding 4.93 +1.86% 108M 22M
126 002120 YUNDA Holding Group 6.82 +0.29% 107M 16M
127 605018 Changhua Holding Group 11.66 -1.44% 103M 9M
128 603681 Shanghai Yongguan Adhesive Products 18.31 -2.29% 102M 6M
129 603289 Tederic Machinery 11.04 -2.82% 102M 9M
130 001228 Yongtaiyun Chemical Logistics 37.90 +0.61% 99M 3M
131 002324 Shanghai Pret Composites 8.78 -0.79% 94M 11M
132 600908 Wuxi Rural Commercial Bank 5.90 +1.03% 90M 15M
133 601865 Flat Glass Group 9.22 +1.32% 88M 10M
134 300627 Shanghai Huace Navigation Technology 26.22 -0.11% 87M 3M
135 600575 Huaihe Energy 3.16 +0.96% 85M 27M
136 300715 Jiangsu Canlon Building Materials 13.30 -3.34% 82M 6M
137 002718 Zhejiang Youpon Integrated Ceiling 79.57 -1.98% 80M 1M
138 300643 Hamaton Automotive Technology 17.73 -2.69% 80M 4M
139 601611 China Nuclear Engineering & Construction 10.08 +0.70% 79M 8M
140 600820 Shanghai Tunnel Engineering 5.30 +1.92% 75M 14M
141 603012 Shanghai Chuangli Groupco 8.51 +0.47% 74M 9M
142 688088 ArcSoft 28.72 -1.37% 71M 246M
143 002040 Nanjing Port 8.72 -0.68% 71M 8M
144 603506 Nacity Property Service Group 12.25 -0.33% 70M 6M
145 605318 Fsilon Furnishing and Construction Materials 70.29 -1.64% 70M 991K
146 603886 Ganso 12.76 -3.33% 70M 5M
147 002067 Zhejiang Jingxing Paper Joint Stock 3.95 0.00% 68M 17M
148 600775 Nanjing Panda Electronics 9.26 -0.32% 67M 7M
149 600643 Shanghai AJ Group 4.10 +0.74% 67M 16M
150 603212 Cybrid Technologies 11.46 -1.72% 67M 6M
151 600822 Shanghai Material Trading 8.92 -2.83% 66M 7M
152 002489 Yotrio Group 2.88 -0.69% 64M 22M
153 002091 Jiangsu Guotai International Group 7.57 +1.47% 64M 8M
154 002061 Zhejiang Communications Technology 3.35 +1.52% 62M 19M
155 600113 ZHE Jiang DONG RI 27.99 +0.47% 61M 2M
156 600533 Nanjing Chixia Development 2.29 0.00% 59M 26M
157 688697 Neway CNC Equipment 14.35 -1.64% 57M 388M
158 603121 Shanghai Sinotec 12.29 -2.31% 56M 4M
159 603055 Zhejiang Taihua New Material Group 9.17 +1.44% 55M 6M
160 603030 Shanghai Trendzone Holdings Group 2.08 -0.48% 55M 27M
161 600648 Shanghai Waigaoqiao Free Trade Zone Group 9.66 +2.01% 55M 6M
162 301505 Suzhou Planning & Design Research Institute 18.65 +2.75% 54M 3M
163 603211 Jintuo Technology 18.71 -1.53% 54M 3M
164 600370 Jiangsu Sanfame Polyester Material 1.37 -5.52% 53M 39M
165 600491 Long Yuan Construction Group 1.57 +1.29% 52M 34M
166 600501 Aerosun 14.45 -0.28% 51M 4M
167 300284 Jsti Group 5.10 +0.39% 51M 10M
168 002058 Shanghai Zizhu High-TECH Science Andtechnology 20.20 +10.02% 51M 3M
169 300025 Hangzhou Huaxing Chuangye Communication Technology 5.62 -2.43% 51M 9M
170 600273 Zhejiang Jiahua Energy Chemical Industry 6.20 +1.14% 49M 8M
171 600797 Insigma Technology 6.45 -0.62% 49M 8M
172 601002 GEM-YEAR Industrial 5.26 +0.77% 48M 9M
173 601512 China-Singapore Suzhou Industrial PARK Development Group 8.46 +0.12% 48M 6M
174 603131 Shanghai Hugong Electric Group 13.57 -0.88% 46M 3M
175 002344 Haining China Leather Market 4.02 +0.50% 46M 11M
176 600012 Anhui Expressway 15.58 +0.71% 46M 3M
177 300165 Jiangsu Skyray Instrument 4.98 -0.60% 46M 9M
178 300078 Hangzhou Century 2.71 -0.73% 45M 17M
179 603165 Zhejiang Rongsheng Environmental Protection Paper 13.34 +0.98% 43M 3M
180 002863 Zhejiang Jinfei Kaida Wheel 4.76 -0.83% 42M 9M
181 300013 Henan Xinning Modern Logistics 4.18 -1.18% 42M 10M
182 603378 ASIA Cuanon Technology 4.91 +4.69% 42M 9M
183 002247 Zhejiang Juli Culture Development 2.48 0.00% 40M 16M
184 603128 CTS International Logistics 5.37 +0.56% 39M 7M
185 603173 Hangzhou Fortune Gas Cryogenic Group 29.90 +3.89% 39M 1M
186 603889 Zhejiang Xinao Textiles 6.05 +1.34% 37M 6M
187 603272 Zhejiang Lianxiang Smart Home 15.00 -4.64% 37M 2M
188 600981 Jiangsu Soho High Hope Group 2.42 +0.41% 37M 15M
189 001256 Zhejiang Weigang Technology 21.72 +1.40% 36M 2M
190 300507 Jiangsu Olive Sensors High-TECH 6.24 -0.79% 35M 6M
191 002605 Shanghai Yaoji Technology 16.47 +0.24% 35M 2M
192 601008 Jiangsu Lianyungang Port 4.40 +1.15% 35M 8M
193 003011 Zhejiang Walrus New Material 19.73 -1.74% 33M 2M
194 603579 Shanghai Rongtai Health Technology 17.80 -0.28% 32M 2M
195 002404 Zhejiang Jiaxin Silk 5.79 -0.86% 31M 5M
196 001255 Zhejiang Bofay Electric 27.10 -1.06% 31M 1M
197 002144 Hongda High-Tech Holding 11.03 -0.54% 31M 3M
198 301135 Guangdong Real-Design Intelligent Technology 18.03 -2.49% 30M 2M
199 300172 CEC Environmental Protection 4.54 0.00% 30M 7M
200 002677 Zhejiang Meida Industrial 6.13 +0.66% 29M 5M
201 301068 Hangzhou Dadi Haiyang Environmental Protection 23.41 -0.97% 27M 1M
202 603685 Zhejiang Chenfeng Technology 24.82 -1.04% 27M 1M
203 603822 Zhejiang Jiaao Enprotech Stock 64.50 +2.87% 26M 406K
204 603208 Jiangshan Oupai Door Industry 11.50 +0.61% 26M 2M
205 001396 Shanghai Re·fine Environment Sci-tech 30.89 -1.44% 26M 827K
206 603917 Ningbo Heli Technology 13.85 -1.35% 25M 2M
207 600235 Minfeng Special Paper 5.97 +0.17% 25M 4M
208 300240 Jiangsu Feiliks International Logistics 6.15 -0.32% 25M 4M
209 300245 Shanghai DragonNet Technology 5.83 -0.68% 25M 4M
210 002206 Zhejiang Hailide New Material 4.87 +0.41% 25M 5M
211 603332 Suzhou Longjie Special Fiber 12.01 +0.17% 24M 2M
212 300549 Jouder Precision Industry 14.87 -1.85% 24M 2M
213 600794 Zhangjiagang Freetrade Science & Technology Group 3.19 0.00% 23M 7M
214 603117 Jiangsu Wanlin Modern Logistics 3.97 -1.24% 23M 6M
215 605055 Zhejiang Yingfeng Technology 8.69 -0.80% 22M 3M
216 603839 Anzheng Fashion Group 6.82 -0.87% 22M 3M
217 001238 Zhejiang Zhengte 25.90 -0.88% 21M 823K
218 300230 Shanghai YongLi Belting 4.35 -0.23% 21M 5M
219 603237 Zhejiang Wufangzhai Industry 15.20 +0.33% 21M 1M
220 603966 Eurocrane 7.31 +0.14% 19M 3M
221 001333 Zhejiang Guanghua Technology 19.93 -0.20% 19M 961K
222 002381 Zhejiang Double Arrow Rubber 5.64 -0.18% 16M 3M
223 600846 Shanghai Tongji Science & Technology Industrial 10.66 -0.19% 15M 1M
224 603329 Shanghai Ace Investment&Development 10.25 -0.87% 15M 1M
225 603648 Shanghai Shine-Link International Logistics 9.52 -0.42% 14M 1M
226 920346 Shanghai WeiMao Electronic 15.03 -0.27% 13M 880K
227 603359 Dongzhu Ecological Environment Protection 2.03 -1.93% 12M 6M
228 600530 Shanghai Jiaoda Onlly 3.76 -0.79% 8M 2M
229 600119 Y.U.D. Yangtze River Investment Industry 4.74 -0.84% 6M 1M

Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)