Higoshipping

华光源海 BJ920351 Forward-adjusted BSE

12.12 -0.06 (-0.49%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.28

High

12.35

Low

12.12

Prev close

12.18

Amplitude

1.89%

Volume

507.5K

Trading days

910

Data range

2022-12-29 ~ 2026-09-30

MA5

12.49

MA10

12.75

MA20

13.19

MA60

12.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.28	12.35	12.12	12.12	508K
2	2026-09-29	12.16	12.42	11.98	12.18	646K
3	2026-09-28	13.08	13.11	12.13	12.21	2M
4	2026-09-24	12.82	13.46	12.51	13.10	2M
5	2026-09-23	13.45	13.45	12.73	12.82	2M
6	2026-09-22	13.51	13.52	13.10	13.45	2M
7	2026-09-21	12.87	13.75	12.67	13.68	3M
8	2026-09-18	12.53	13.33	12.50	12.87	2M
9	2026-09-17	12.38	12.83	12.09	12.75	2M
10	2026-09-16	12.66	12.72	12.29	12.31	1M
11	2026-09-15	12.71	13.09	12.53	12.54	2M
12	2026-09-14	12.64	13.99	12.53	12.81	3M

Data range

9.71 10.5% 32.71

High/low over the last 250 trading days, and where the price sits.

← Stocks