LINTON Technologies Group
连城数控 BJ920368 Forward-adjusted BSE
22.68
+0.20
(+0.89%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.60
High
22.87
Low
22.50
Prev close
22.48
Amplitude
1.65%
Volume
1.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.91
MA10
22.77
MA20
22.84
MA60
23.62
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.60 | 22.87 | 22.50 | 22.68 | 2M |
| 2 | 2026-09-29 | 22.32 | 22.83 | 22.32 | 22.48 | 2M |
| 3 | 2026-09-28 | 23.39 | 23.39 | 22.39 | 22.42 | 2M |
| 4 | 2026-09-24 | 23.73 | 23.74 | 23.02 | 23.19 | 3M |
| 5 | 2026-09-23 | 23.20 | 24.20 | 23.01 | 23.76 | 5M |
| 6 | 2026-09-22 | 23.50 | 23.57 | 22.88 | 23.07 | 2M |
| 7 | 2026-09-21 | 22.97 | 23.15 | 22.60 | 23.07 | 2M |
| 8 | 2026-09-18 | 22.13 | 22.95 | 22.13 | 22.89 | 3M |
| 9 | 2026-09-17 | 22.00 | 22.21 | 21.70 | 22.07 | 2M |
| 10 | 2026-09-16 | 21.49 | 22.30 | 21.36 | 22.07 | 2M |
| 11 | 2026-09-15 | 21.59 | 21.84 | 21.42 | 21.47 | 2M |
| 12 | 2026-09-14 | 21.93 | 21.95 | 21.34 | 21.64 | 3M |
52W
Data range
20.98
3.2%
73.97
High/low over the last 250 trading days, and where the price sits.
← Stocks