Henan Tongxin Transmission

同心传动 BJ920454 Forward-adjusted BSE

11.36 +0.01 (+0.09%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.35

High

11.47

Low

11.26

Prev close

11.35

Amplitude

1.85%

Volume

307.9K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.41

MA10

11.28

MA20

11.36

MA60

11.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.35	11.47	11.26	11.36	308K
2	2026-09-29	11.32	11.59	11.21	11.35	723K
3	2026-09-28	11.58	11.68	11.23	11.38	871K
4	2026-09-24	11.44	11.58	11.35	11.47	307K
5	2026-09-23	11.49	11.59	11.37	11.47	667K
6	2026-09-22	11.60	11.60	11.33	11.39	819K
7	2026-09-21	11.11	11.68	11.02	11.44	1M
8	2026-09-18	10.88	11.09	10.88	11.09	416K
9	2026-09-17	10.81	11.00	10.76	10.92	384K
10	2026-09-16	10.74	10.99	10.74	10.95	531K
11	2026-09-15	11.04	11.05	10.66	10.95	637K
12	2026-09-14	11.04	11.16	10.95	11.05	324K

Data range

9.80 12.2% 22.62

High/low over the last 250 trading days, and where the price sits.

← Stocks