Anhui Heryi Pharmaceutical
峆一药业 BJ920478 Forward-adjusted BSE
11.10
+0.38
(+3.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.72
High
11.46
Low
10.58
Prev close
10.72
Amplitude
8.21%
Volume
9.9M
Trading days
876
Data range
2023-02-23 ~ 2026-09-30
MA5
11.17
MA10
10.96
MA20
10.49
MA60
10.93
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.72 | 11.46 | 10.58 | 11.10 | 10M |
| 2 | 2026-09-29 | 11.03 | 11.62 | 10.70 | 10.72 | 9M |
| 3 | 2026-09-28 | 11.31 | 11.99 | 10.99 | 11.12 | 8M |
| 4 | 2026-09-24 | 11.50 | 12.01 | 11.18 | 11.37 | 10M |
| 5 | 2026-09-23 | 12.23 | 12.46 | 11.54 | 11.54 | 15M |
| 6 | 2026-09-22 | 12.10 | 13.67 | 11.61 | 12.77 | 25M |
| 7 | 2026-09-21 | 9.60 | 12.38 | 9.54 | 12.38 | 20M |
| 8 | 2026-09-18 | 9.49 | 9.84 | 9.49 | 9.53 | 2M |
| 9 | 2026-09-17 | 9.44 | 9.77 | 9.42 | 9.55 | 2M |
| 10 | 2026-09-16 | 9.31 | 9.53 | 9.26 | 9.50 | 1M |
| 11 | 2026-09-15 | 9.50 | 9.66 | 9.35 | 9.35 | 907K |
| 12 | 2026-09-14 | 9.31 | 9.66 | 9.31 | 9.51 | 1M |
52W
Data range
7.83
12.1%
34.82
High/low over the last 250 trading days, and where the price sits.
← Stocks