Xuchang Intelligent Relay

许昌智能 BJ920496 Forward-adjusted BSE

6.32 +0.02 (+0.32%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.30

High

6.40

Low

6.29

Prev close

6.30

Amplitude

1.75%

Volume

842.9K

Trading days

648

Data range

2024-01-26 ~ 2026-09-30

MA5

6.33

MA10

6.38

MA20

6.41

MA60

6.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.30	6.40	6.29	6.32	843K
2	2026-09-29	6.18	6.36	6.18	6.30	816K
3	2026-09-28	6.41	6.42	6.18	6.18	1M
4	2026-09-24	6.46	6.51	6.33	6.41	1M
5	2026-09-23	6.48	6.57	6.36	6.46	2M
6	2026-09-22	6.61	6.63	6.44	6.52	2M
7	2026-09-21	6.46	6.64	6.34	6.59	4M
8	2026-09-18	6.29	6.45	6.29	6.44	3M
9	2026-09-17	6.39	6.70	6.31	6.34	3M
10	2026-09-16	6.11	6.24	6.11	6.22	724K
11	2026-09-15	6.20	6.25	6.11	6.14	750K
12	2026-09-14	6.23	6.28	6.11	6.21	1M

Data range

5.46 12.3% 12.47

High/low over the last 250 trading days, and where the price sits.

← Stocks