Changzhou Tonghui Electronic
同惠电子 BJ920509 Forward-adjusted BSE
22.67
+0.52
(+2.35%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.82
High
24.00
Low
22.54
Prev close
22.15
Amplitude
6.59%
Volume
5.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.18
MA10
22.16
MA20
21.63
MA60
20.75
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.82 | 24.00 | 22.54 | 22.67 | 5M |
| 2 | 2026-09-29 | 22.97 | 22.97 | 22.00 | 22.15 | 3M |
| 3 | 2026-09-28 | 24.10 | 24.30 | 22.20 | 22.53 | 7M |
| 4 | 2026-09-24 | 23.48 | 26.00 | 23.27 | 24.93 | 10M |
| 5 | 2026-09-23 | 22.30 | 24.85 | 22.22 | 23.60 | 9M |
| 6 | 2026-09-22 | 22.35 | 22.58 | 21.52 | 21.67 | 4M |
| 7 | 2026-09-21 | 21.58 | 22.35 | 21.33 | 22.02 | 4M |
| 8 | 2026-09-18 | 20.90 | 22.66 | 20.84 | 21.52 | 5M |
| 9 | 2026-09-17 | 20.23 | 20.54 | 20.03 | 20.11 | 1M |
| 10 | 2026-09-16 | 19.91 | 20.49 | 19.91 | 20.43 | 2M |
| 11 | 2026-09-15 | 19.78 | 20.40 | 19.61 | 20.00 | 2M |
| 12 | 2026-09-14 | 20.20 | 20.20 | 19.57 | 19.83 | 2M |
52W
Data range
17.88
12.6%
56.02
High/low over the last 250 trading days, and where the price sits.
← Stocks