Guangdong YADA Electronics

雅达股份 BJ920556 Forward-adjusted BSE

6.44 +0.03 (+0.47%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.47

High

6.54

Low

6.44

Prev close

6.41

Amplitude

1.56%

Volume

683.5K

Trading days

860

Data range

2023-03-17 ~ 2026-09-30

MA5

6.49

MA10

6.56

MA20

6.72

MA60

6.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.47	6.54	6.44	6.44	684K
2	2026-09-29	6.36	6.54	6.31	6.41	885K
3	2026-09-28	6.53	6.62	6.35	6.36	965K
4	2026-09-24	6.64	6.68	6.54	6.55	625K
5	2026-09-23	6.66	6.77	6.65	6.68	687K
6	2026-09-22	6.74	6.81	6.65	6.70	906K
7	2026-09-21	6.60	6.76	6.58	6.75	975K
8	2026-09-18	6.55	6.64	6.52	6.63	640K
9	2026-09-17	6.56	6.58	6.46	6.53	796K
10	2026-09-16	6.50	6.60	6.48	6.56	848K
11	2026-09-15	6.64	6.65	6.49	6.50	936K
12	2026-09-14	6.61	6.72	6.57	6.68	685K

Data range

5.88 8.0% 12.88

High/low over the last 250 trading days, and where the price sits.

← Stocks