Gloria Technology LLC

格利尔 BJ920641 Forward-adjusted BSE

13.04 +0.16 (+1.24%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.97

High

13.23

Low

12.90

Prev close

12.88

Amplitude

2.56%

Volume

611.2K

Trading days

924

Data range

2022-12-02 ~ 2026-09-30

MA5

13.01

MA10

13.05

MA20

13.40

MA60

13.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.97	13.23	12.90	13.04	611K
2	2026-09-29	12.77	13.45	12.71	12.88	587K
3	2026-09-28	13.07	13.15	12.74	12.75	605K
4	2026-09-24	13.30	13.48	12.90	13.05	624K
5	2026-09-23	13.50	13.59	13.26	13.31	627K
6	2026-09-22	13.40	13.70	13.33	13.40	813K
7	2026-09-21	13.03	13.53	13.01	13.43	1M
8	2026-09-18	12.77	13.10	12.77	13.03	909K
9	2026-09-17	12.87	12.92	12.58	12.74	817K
10	2026-09-16	12.52	12.92	12.52	12.88	1M
11	2026-09-15	13.08	13.09	12.51	12.61	946K
12	2026-09-14	12.90	13.12	12.76	12.97	1M

Data range

10.50 15.2% 27.19

High/low over the last 250 trading days, and where the price sits.

← Stocks