Fujian Tietuo Machinery

铁拓机械 BJ920706 Forward-adjusted BSE

16.17 +0.28 (+1.76%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.76

High

16.40

Low

15.74

Prev close

15.89

Amplitude

4.15%

Volume

2.8M

Trading days

624

Data range

2024-03-08 ~ 2026-09-30

MA5

16.21

MA10

15.78

MA20

15.27

MA60

14.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.76	16.40	15.74	16.17	3M
2	2026-09-29	15.67	16.40	15.55	15.89	3M
3	2026-09-28	16.30	17.26	15.83	15.88	6M
4	2026-09-24	14.94	19.19	14.90	18.01	8M
5	2026-09-23	15.50	15.98	15.09	15.09	3M
6	2026-09-22	15.38	15.60	15.17	15.29	2M
7	2026-09-21	15.16	15.65	15.00	15.54	3M
8	2026-09-18	15.01	15.77	15.01	15.09	3M
9	2026-09-17	15.30	15.38	14.90	15.10	4M
10	2026-09-16	14.35	16.44	14.35	15.71	6M
11	2026-09-15	14.14	15.18	14.14	14.50	2M
12	2026-09-14	13.83	14.18	13.63	13.97	1M

Data range

12.55 16.7% 34.18

High/low over the last 250 trading days, and where the price sits.

← Stocks