Huifeng Diamond
惠丰钻石 BJ920725 Forward-adjusted BSE
79.78
-2.92
(-3.53%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
83.90
High
84.80
Low
79.55
Prev close
82.70
Amplitude
6.35%
Volume
3.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
87.69
MA10
90.50
MA20
89.50
MA60
80.65
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 83.90 | 84.80 | 79.55 | 79.78 | 3M |
| 2 | 2026-09-29 | 87.00 | 88.00 | 82.70 | 82.70 | 4M |
| 3 | 2026-09-28 | 93.99 | 95.00 | 86.05 | 90.05 | 4M |
| 4 | 2026-09-24 | 93.80 | 95.10 | 90.63 | 91.62 | 4M |
| 5 | 2026-09-23 | 89.88 | 96.30 | 89.88 | 94.28 | 6M |
| 6 | 2026-09-22 | 93.26 | 95.80 | 90.02 | 90.68 | 5M |
| 7 | 2026-09-21 | 91.30 | 95.58 | 90.01 | 91.85 | 5M |
| 8 | 2026-09-18 | 96.19 | 96.95 | 90.36 | 91.65 | 5M |
| 9 | 2026-09-17 | 98.00 | 99.88 | 92.68 | 94.01 | 5M |
| 10 | 2026-09-16 | 99.13 | 104.38 | 97.10 | 98.39 | 6M |
| 11 | 2026-09-15 | 97.58 | 101.98 | 94.56 | 97.67 | 5M |
| 12 | 2026-09-14 | 87.50 | 103.99 | 86.00 | 99.53 | 7M |
52W
Data range
25.35
53.5%
127.00
High/low over the last 250 trading days, and where the price sits.
← Stocks