骑士乳业

BJ920786 Forward-adjusted BSE

7.37

Open

7.05

High

7.53

Low

7.01

Prev close

—

Amplitude

—

Volume

1,303.7万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.05	7.53	7.01	7.37	1,304万

Data range

7.01 69.2% 7.53

High/low over the last 250 trading days, and where the price sits.

← Stocks