Nanjing Liandi Information Systems
联迪信息 BJ920790 Forward-adjusted BSE
21.89
+0.29
(+1.34%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.90
High
22.25
Low
21.60
Prev close
21.60
Amplitude
3.01%
Volume
1.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.27
MA10
22.91
MA20
24.11
MA60
24.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.90 | 22.25 | 21.60 | 21.89 | 1M |
| 2 | 2026-09-29 | 22.04 | 22.26 | 21.60 | 21.60 | 1M |
| 3 | 2026-09-28 | 22.89 | 23.19 | 21.50 | 21.85 | 1M |
| 4 | 2026-09-24 | 22.95 | 23.28 | 22.63 | 22.86 | 1M |
| 5 | 2026-09-23 | 23.66 | 24.09 | 23.15 | 23.15 | 2M |
| 6 | 2026-09-22 | 24.26 | 24.55 | 23.60 | 23.82 | 3M |
| 7 | 2026-09-21 | 23.60 | 24.61 | 23.60 | 24.23 | 3M |
| 8 | 2026-09-18 | 23.37 | 23.78 | 22.76 | 23.78 | 3M |
| 9 | 2026-09-17 | 22.88 | 23.32 | 22.56 | 22.71 | 2M |
| 10 | 2026-09-16 | 22.60 | 23.55 | 22.21 | 23.25 | 2M |
| 11 | 2026-09-15 | 23.08 | 23.50 | 22.51 | 22.69 | 2M |
| 12 | 2026-09-14 | 23.26 | 23.70 | 22.88 | 23.06 | 2M |
52W
Data range
17.22
13.9%
50.72
High/low over the last 250 trading days, and where the price sits.
← Stocks