Shenzhen ZECHENG Electronics
则成电子 BJ920821 Forward-adjusted BSE
19.38
-0.51
(-2.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.92
High
20.28
Low
19.33
Prev close
19.89
Amplitude
4.78%
Volume
4.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.45
MA10
20.97
MA20
21.33
MA60
19.37
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.92 | 20.28 | 19.33 | 19.38 | 4M |
| 2 | 2026-09-29 | 19.38 | 20.53 | 19.17 | 19.89 | 5M |
| 3 | 2026-09-28 | 20.66 | 20.76 | 19.30 | 19.38 | 4M |
| 4 | 2026-09-24 | 22.26 | 22.50 | 20.38 | 20.93 | 7M |
| 5 | 2026-09-23 | 21.84 | 23.09 | 21.70 | 22.65 | 8M |
| 6 | 2026-09-22 | 22.31 | 23.97 | 21.81 | 22.15 | 9M |
| 7 | 2026-09-21 | 21.21 | 22.30 | 21.04 | 21.80 | 7M |
| 8 | 2026-09-18 | 20.75 | 21.53 | 20.61 | 21.13 | 7M |
| 9 | 2026-09-17 | 21.33 | 22.12 | 20.37 | 20.53 | 9M |
| 10 | 2026-09-16 | 21.38 | 22.61 | 21.00 | 21.84 | 9M |
| 11 | 2026-09-15 | 22.50 | 23.95 | 21.58 | 22.00 | 11M |
| 12 | 2026-09-14 | 23.45 | 24.53 | 22.65 | 22.95 | 13M |
52W
Data range
15.83
22.1%
31.91
High/low over the last 250 trading days, and where the price sits.
← Stocks