Ningbo Sunny Precision Industry
舜宇精工 BJ920906 Forward-adjusted BSE
14.97
-0.02
(-0.13%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.01
High
15.20
Low
14.87
Prev close
14.99
Amplitude
2.20%
Volume
216.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.05
MA10
15.15
MA20
15.63
MA60
16.13
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.01 | 15.20 | 14.87 | 14.97 | 217K |
| 2 | 2026-09-29 | 14.85 | 15.25 | 14.85 | 14.99 | 281K |
| 3 | 2026-09-28 | 15.08 | 15.28 | 14.83 | 14.93 | 290K |
| 4 | 2026-09-24 | 15.21 | 15.36 | 15.01 | 15.08 | 235K |
| 5 | 2026-09-23 | 15.48 | 15.56 | 15.20 | 15.29 | 292K |
| 6 | 2026-09-22 | 15.64 | 15.67 | 15.35 | 15.44 | 571K |
| 7 | 2026-09-21 | 15.24 | 15.69 | 15.15 | 15.50 | 591K |
| 8 | 2026-09-18 | 15.11 | 15.30 | 15.02 | 15.23 | 1M |
| 9 | 2026-09-17 | 15.11 | 15.50 | 14.87 | 15.01 | 606K |
| 10 | 2026-09-16 | 14.90 | 15.27 | 14.82 | 15.10 | 470K |
| 11 | 2026-09-15 | 15.30 | 15.31 | 14.90 | 14.90 | 340K |
| 12 | 2026-09-14 | 15.37 | 15.53 | 15.03 | 15.33 | 382K |
52W
Data range
14.56
1.8%
36.82
High/low over the last 250 trading days, and where the price sits.
← Stocks