000680

SH000680 Forward-adjusted

1,564.67 +42.49 +2.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1,515.55

High

1,567.79

Low

1,512.78

Prev close

1,522.19

Amplitude

3.61%

Volume

42.9M

Trading days

Data range

2026-10-08 ~ 2026-11-11

MA5

1,579.42

MA10

1,587.42

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

000680 SH000680

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	1,515.55	1,567.79	1,512.78	1,564.67	43M
2	2026-10-26	1,592.67	1,597.08	1,562.66	1,573.83	5B
3	2026-10-23	1,524.43	1,614.07	1,479.27	1,606.48	6B
4	2026-10-22	1,606.47	1,606.47	1,548.85	1,549.49	4B
5	2026-10-21	1,618.38	1,635.35	1,594.86	1,602.62	4B
6	2026-10-20	1,562.51	1,620.82	1,552.16	1,603.89	4B
7	2026-10-19	1,571.29	1,586.76	1,539.02	1,570.40	4B
8	2026-10-16	1,616.98	1,626.70	1,566.58	1,584.04	4B
9	2026-10-15	1,576.40	1,601.09	1,566.17	1,586.88	4B
10	2026-10-14	1,675.58	1,684.24	1,629.79	1,631.93	3B
11	2026-10-13	1,646.39	1,703.14	1,616.45	1,681.89	4B
12	2026-10-12	1,716.36	1,735.28	1,682.54	1,683.30	4B

Data range

1,479.27 25.4% 1,814.97

High/low over the last 250 trading days, and where the price sits.

← Stocks