512800

SH512800 Forward-adjusted R Margin-eligible
0.86 -0.01 -0.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.87
High
0.87
Low
0.86
Prev close
0.87
Amplitude
1.15%
Volume
989.0M
Trading days
14
Data range
2026-09-24 ~ 2026-10-21
MA5
0.87
MA10
0.86
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
512800 SH512800
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-21 0.87 0.87 0.86 0.86 989M
2 2026-10-20 0.88 0.88 0.86 0.87 1B
3 2026-10-19 0.86 0.88 0.86 0.88 1B
4 2026-10-16 0.86 0.87 0.86 0.86 939M
5 2026-10-15 0.87 0.87 0.85 0.86 1B
6 2026-10-14 0.87 0.87 0.86 0.87 1B
7 2026-10-13 0.87 0.87 0.86 0.86 1B
8 2026-10-12 0.85 0.87 0.85 0.87 1B
9 2026-10-09 0.86 0.86 0.85 0.85 2B
10 2026-10-08 0.85 0.86 0.85 0.86 999M
11 2026-09-30 0.84 0.85 0.84 0.85 855M
12 2026-09-29 0.84 0.84 0.83 0.84 1B

52W

Data range
0.83 60.9% 0.88

High/low over the last 250 trading days, and where the price sits.

← Stocks