Inner Mongolia BaoTou Steel Union

包钢股份 SH600010 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

2.09 +0.01 (+0.48%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeFluorine Chemical Concept +0.03% ThemeRare Earth Magnets -0.60% ThemeYaxia Hydropower Concept +0.40% IndustrySteel +1.21% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.08

High

2.10

Low

2.07

Prev close

2.08

Amplitude

1.44%

Volume

217.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.09

MA10

2.11

MA20

2.15

MA60

2.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.08	2.10	2.07	2.09	218M
2	2026-09-29	2.06	2.10	2.05	2.08	239M
3	2026-09-28	2.08	2.09	2.05	2.06	232M
4	2026-09-24	2.11	2.11	2.08	2.09	274M
5	2026-09-23	2.12	2.16	2.11	2.12	333M
6	2026-09-22	2.15	2.16	2.12	2.12	257M
7	2026-09-21	2.12	2.16	2.11	2.15	311M
8	2026-09-18	2.12	2.13	2.11	2.12	211M
9	2026-09-17	2.13	2.15	2.10	2.11	242M
10	2026-09-16	2.11	2.15	2.08	2.14	348M
11	2026-09-15	2.11	2.13	2.10	2.11	186M
12	2026-09-14	2.14	2.15	2.11	2.12	319M

52W

Data range

2.04 3.6% 3.41

High/low over the last 250 trading days, and where the price sits.

← Stocks