Hua Xia Bank

华夏银行 SH600015 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

6.27 +0.06 (+0.97%)

Sectors

ThemeCSF Holdings +1.09% ThemeCIPS -0.22% ThemeYangtze Delta Integration -0.52% IndustryBanks +1.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.22

High

6.27

Low

6.21

Prev close

6.21

Amplitude

0.97%

Volume

62.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.22

MA10

6.24

MA20

6.28

MA60

6.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.22	6.27	6.21	6.27	62M
2	2026-09-29	6.19	6.23	6.17	6.21	43M
3	2026-09-28	6.23	6.25	6.16	6.18	78M
4	2026-09-24	6.23	6.27	6.22	6.23	51M
5	2026-09-23	6.24	6.25	6.22	6.23	34M
6	2026-09-22	6.23	6.26	6.21	6.24	46M
7	2026-09-21	6.23	6.24	6.19	6.24	67M
8	2026-09-18	6.26	6.29	6.23	6.23	71M
9	2026-09-17	6.31	6.34	6.26	6.27	50M
10	2026-09-16	6.30	6.34	6.25	6.32	72M
11	2026-09-15	6.37	6.38	6.29	6.30	76M
12	2026-09-14	6.35	6.42	6.33	6.37	78M

52W

Data range

5.99 23.1% 7.20

High/low over the last 250 trading days, and where the price sits.

← Stocks