Rizhao PORT

日照港 SH600017 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

2.83 +0.02 (+0.71%)

Sectors

ThemeUnified Market +0.18% IndustryPorts & Shipping +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.81

High

2.85

Low

2.79

Prev close

2.81

Amplitude

2.14%

Volume

26.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.80

MA10

2.82

MA20

2.84

MA60

2.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.81	2.85	2.79	2.83	27M
2	2026-09-29	2.79	2.83	2.77	2.81	25M
3	2026-09-28	2.80	2.80	2.76	2.79	23M
4	2026-09-24	2.80	2.82	2.77	2.79	27M
5	2026-09-23	2.81	2.83	2.78	2.79	24M
6	2026-09-22	2.84	2.84	2.79	2.81	32M
7	2026-09-21	2.82	2.85	2.80	2.83	29M
8	2026-09-18	2.84	2.86	2.81	2.82	30M
9	2026-09-17	2.84	2.85	2.80	2.84	29M
10	2026-09-16	2.85	2.86	2.81	2.84	35M
11	2026-09-15	2.86	2.87	2.83	2.85	29M
12	2026-09-14	2.87	2.91	2.85	2.87	35M

52W

Data range

2.47 42.8% 3.31

High/low over the last 250 trading days, and where the price sits.

← Stocks