股库 StockLibs

Shanghai International Port

上港集团 SH600018 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
5.45 +0.02 (+0.37%)
Sectors
ThemeF5G -1.52% ThemeShanghai Free Trade Zone +0.07% ThemeSports Industry -0.26% ThemeDuty-free +0.80% ThemeBank Shareholding +0.36% ThemeFree Trade Port +0.27% ThemeFootball Concept -0.04% ThemeYangtze Delta Integration -0.52% IndustryPorts & Shipping +0.82% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.42
High
5.50
Low
5.42
Prev close
5.43
Amplitude
1.47%
Volume
40.7M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
5.40
MA10
5.40
MA20
5.44
MA60
5.24
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 5.42 5.50 5.42 5.45 41M
2 2026-09-29 5.39 5.47 5.38 5.43 49M
3 2026-09-28 5.38 5.42 5.36 5.38 45M
4 2026-09-24 5.39 5.41 5.36 5.36 38M
5 2026-09-23 5.35 5.41 5.33 5.38 32M
6 2026-09-22 5.42 5.44 5.34 5.36 44M
7 2026-09-21 5.36 5.45 5.33 5.43 50M
8 2026-09-18 5.43 5.45 5.36 5.36 45M
9 2026-09-17 5.44 5.47 5.38 5.43 46M
10 2026-09-16 5.46 5.49 5.41 5.46 47M
11 2026-09-15 5.48 5.53 5.45 5.47 47M
12 2026-09-14 5.47 5.54 5.44 5.47 38M

52W

Data range
4.50 86.4% 5.60

High/low over the last 250 trading days, and where the price sits.

← Stocks