Shanghai Electric Power

上海电力 SH600021 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

13.25 +0.47 (+3.68%)

Sectors

ThemeNatural Gas +0.12% ThemeCarbon Trading +0.29% ThemeYangtze Delta Integration -0.52% IndustryPower +0.66% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.81

High

13.44

Low

12.75

Prev close

12.78

Amplitude

5.40%

Volume

33.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.04

MA10

13.23

MA20

13.42

MA60

14.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.81	13.44	12.75	13.25	34M
2	2026-09-29	12.77	12.88	12.74	12.78	10M
3	2026-09-28	13.06	13.06	12.71	12.77	20M
4	2026-09-24	13.32	13.32	13.05	13.08	21M
5	2026-09-23	13.44	13.47	13.31	13.32	15M
6	2026-09-22	13.43	13.56	13.37	13.45	19M
7	2026-09-21	13.38	13.44	13.33	13.43	16M
8	2026-09-18	13.33	13.47	13.31	13.39	17M
9	2026-09-17	13.56	13.56	13.29	13.30	26M
10	2026-09-16	13.50	13.80	13.40	13.55	28M
11	2026-09-15	14.05	14.19	13.60	13.62	44M
12	2026-09-14	13.79	14.59	13.75	14.18	67M

52W

Data range

12.71 2.9% 31.41

High/low over the last 250 trading days, and where the price sits.

← Stocks