China Meheco Group

中国医药 SH600056 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

8.88 +0.10 (+1.14%)

Sectors

ThemeCentral SOEs +0.52% ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeMonkeypox +2.96% IndustryPharmaceutical Distribution +1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.78

High

8.90

Low

8.77

Prev close

8.78

Amplitude

1.48%

Volume

8.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

8.86

MA10

8.92

MA20

8.98

MA60

9.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.78	8.90	8.77	8.88	8M
2	2026-09-29	8.81	8.89	8.77	8.78	7M
3	2026-09-28	8.88	8.94	8.78	8.84	7M
4	2026-09-24	8.96	9.00	8.83	8.86	7M
5	2026-09-23	9.04	9.07	8.95	8.96	8M
6	2026-09-22	9.09	9.13	9.03	9.05	8M
7	2026-09-21	8.97	9.12	8.95	9.10	12M
8	2026-09-18	8.91	8.98	8.91	8.94	6M
9	2026-09-17	8.88	8.92	8.85	8.91	5M
10	2026-09-16	8.85	8.90	8.80	8.88	6M
11	2026-09-15	8.97	8.98	8.85	8.88	6M
12	2026-09-14	8.91	8.99	8.87	8.97	6M

52W

Data range

8.30 14.2% 12.39

High/low over the last 250 trading days, and where the price sits.

← Stocks