Hisense Visual Technology

海信视像 SH600060 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

27.45 +0.22 (+0.81%)

Sectors

ThemeAI Glasses -1.35% ThemeMCU Chips -2.12% ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeSports Industry -0.26% ThemeMetaverse -1.00% ThemeMultimodal AI -1.07% ThemeHome Appliances -0.60% ThemeE-sports -0.54% IndustryBlack Appliances -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.34

High

27.70

Low

27.12

Prev close

27.23

Amplitude

2.13%

Volume

4.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

27.26

MA10

27.34

MA20

27.73

MA60

26.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.34	27.70	27.12	27.45	5M
2	2026-09-29	27.14	27.41	26.70	27.23	5M
3	2026-09-28	27.25	27.38	26.89	27.26	7M
4	2026-09-24	27.10	27.80	26.95	27.10	7M
5	2026-09-23	27.68	27.68	27.02	27.24	4M
6	2026-09-22	26.64	27.57	26.64	27.30	11M
7	2026-09-21	27.88	28.03	26.58	26.63	15M
8	2026-09-18	27.70	28.09	27.42	27.87	7M
9	2026-09-17	27.50	27.88	27.23	27.73	5M
10	2026-09-16	28.29	28.30	26.97	27.57	11M
11	2026-09-15	28.07	28.31	27.90	28.31	6M
12	2026-09-14	27.83	28.27	27.65	28.13	8M

52W

Data range

19.86 81.4% 29.18

High/low over the last 250 trading days, and where the price sits.

← Stocks